We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc | TG:3KF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 5.50% | 0.023 | 0.0226 | 0.0248 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 15,000 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0196 | -0.0032 | -14.04% | 0.0196 | 0.024 | 16,650 |
| 18 Jul 2024 | 0.0228 | 0.0032 | 16.33% | 0.0196 | 0.0228 | 2,610 |
| 17 Jul 2024 | 0.0196 | -0.0048 | -19.67% | 0.0194 | 0.0228 | 26,411 |
| 16 Jul 2024 | 0.0244 | 0.005 | 25.77% | 0.0194 | 0.0244 | 10,001 |
| 15 Jul 2024 | 0.0194 | -0.0044 | -18.49% | 0.0194 | 0.0244 | 1,484 |
| 12 Jul 2024 | 0.0238 | 0.0026 | 12.26% | 0.0204 | 0.0238 | 75,064 |
| 11 Jul 2024 | 0.0212 | 0.001 | 4.95% | 0.02 | 0.0212 | 23,375 |
| 10 Jul 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 34,540 |
| 09 Jul 2024 | 0.0202 | 0.003 | 17.44% | 0.02 | 0.0202 | 5,421 |
| 08 Jul 2024 | 0.0172 | -0.004 | -18.87% | 0.0172 | 0.0172 | 15,500 |
| 05 Jul 2024 | 0.0212 | 0.00 | 0.00% | 0.0172 | 0.0212 | 49,440 |
| 04 Jul 2024 | 0.0212 | 0.0012 | 6.00% | 0.0172 | 0.0212 | 117,850 |
| 03 Jul 2024 | 0.02 | 0.0018 | 9.89% | 0.02 | 0.02 | 5,400 |
| 02 Jul 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.00 |
| 01 Jul 2024 | 0.0182 | -0.0016 | -8.08% | 0.0164 | 0.0212 | 43,670 |
| 28 Jun 2024 | 0.0198 | 0.0018 | 10.00% | 0.0198 | 0.0198 | 30,000 |
| 27 Jun 2024 | 0.018 | -0.0002 | -1.10% | 0.018 | 0.0182 | 75,540 |
| 26 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0214 | 53,617 |
| 25 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.00 |
| 24 Jun 2024 | 0.0182 | -0.0032 | -14.95% | 0.0182 | 0.019 | 39,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
