![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ESR Group Limited | TG:3K6 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.27 | 1.19 | 1.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
24 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
21 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
20 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
19 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
18 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
17 Jun 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.33 | 1,000 |
14 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
13 Jun 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.37 | 200 |
12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
11 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
10 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
07 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
06 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
05 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
04 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
03 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
31 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
30 May 2024 | 1.40 | -0.09 | -6.04% | 1.40 | 1.40 | 314 |
29 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
28 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
27 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.40 | 1.40 | 1.33 | 1.35 | 505 | -0.13 | -9.29% |
3 Months | 1.49 | 1.49 | 1.33 | 1.35 | 381 | -0.22 | -14.77% |
6 Months | 1.14 | 1.49 | 1.14 | 1.35 | 309 | 0.13 | 11.40% |
1 Year | 1.44 | 1.49 | 1.14 | 1.21 | 455 | -0.17 | -11.81% |
3 Years | 1.44 | 1.49 | 1.14 | 1.21 | 455 | -0.17 | -11.81% |
5 Years | 1.44 | 1.49 | 1.14 | 1.21 | 455 | -0.17 | -11.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions