We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Corp | TG:3K1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.96 | 4.94 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 14 Mar 2025 | 4.80 | -0.20 | -4.00% | 4.80 | 4.80 | 15 |
| 13 Mar 2025 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 1,008 |
| 12 Mar 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 11 Mar 2025 | 5.20 | -0.10 | -1.89% | 5.20 | 5.20 | 3,159 |
| 10 Mar 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 07 Mar 2025 | 5.30 | -0.35 | -6.19% | 5.30 | 5.50 | 2,089 |
| 06 Mar 2025 | 5.65 | 0.71 | 14.37% | 5.65 | 5.65 | 50 |
| 05 Mar 2025 | 4.94 | -0.21 | -4.08% | 4.94 | 4.94 | 625 |
| 04 Mar 2025 | 5.15 | 0.25 | 5.10% | 5.05 | 5.15 | 2,500 |
| 03 Mar 2025 | 4.90 | -0.75 | -13.27% | 4.90 | 4.90 | 73 |
| 28 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 27 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 26 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 25 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 24 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 2 |
| 21 Feb 2025 | 5.65 | 0.10 | 1.80% | 5.65 | 5.65 | 200 |
| 20 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 19 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 18 Feb 2025 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.20 | 4.80 | 5.15 | 1,394 | -0.24 | -4.62% |
| 1 Month | 5.55 | 5.65 | 4.80 | 5.18 | 884 | -0.59 | -10.63% |
| 3 Months | 4.18 | 5.65 | 4.06 | 5.00 | 1,025 | 0.78 | 18.66% |
| 6 Months | 3.36 | 5.65 | 3.06 | 4.53 | 1,313 | 1.60 | 47.62% |
| 1 Year | 2.82 | 5.65 | 2.40 | 4.39 | 992 | 2.14 | 75.89% |
| 3 Years | 3.68 | 5.65 | 2.20 | 4.09 | 924 | 1.28 | 34.78% |
| 5 Years | 3.68 | 5.65 | 2.20 | 4.09 | 924 | 1.28 | 34.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
