ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,946.87
1.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Kingsoft Corp (3K1)

  7. Kingsoft Corp (3K1) Historical

3K1 Kingsoft Corp

2.58
0.06 (2.38%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kingsoft Corp TG:3K1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.06 2.38% 2.58 2.50 2.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:10

Kingsoft (3K1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20242.680.000.00%2.682.680.00
25 Jul 20242.680.000.00%2.682.680.00
24 Jul 20242.680.000.00%2.682.680.00
23 Jul 20242.680.000.00%2.682.680.00
22 Jul 20242.680.020.75%2.682.680.00
19 Jul 20242.660.000.00%2.662.660.00
18 Jul 20242.660.000.00%2.662.660.00
17 Jul 20242.660.000.00%2.662.660.00
16 Jul 20242.66-0.06-2.21%2.662.6650
15 Jul 20242.720.000.00%2.722.720.00
12 Jul 20242.720.000.00%2.722.720.00
11 Jul 20242.720.187.09%2.722.72120
10 Jul 20242.540.000.00%2.542.540.00
09 Jul 20242.54-0.26-9.29%2.542.54145
08 Jul 20242.800.000.00%2.802.800.00
05 Jul 20242.800.000.00%2.802.800.00
04 Jul 20242.800.000.00%2.802.800.00
03 Jul 20242.800.000.00%2.802.800.00
02 Jul 20242.800.000.00%2.802.800.00
01 Jul 20242.800.000.00%2.802.800.00
28 Jun 20242.800.000.00%2.802.800.00
27 Jun 20242.800.000.00%2.802.800.00
Download more Kingsoft Corp Historical Data

Kingsoft Corp (3K1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
3K1
Kingsoft
BIT
F35187
Vontobel Financial Produ...
ASX
AKP
Audio Pixels
BIT
F21904
Vontobel Financial Produ...
DBI
LZPM
iNAV db xtrackers STOXX ...
USOTC
MDCE
Medical Care Technologies (PK)
AMEX
GCAL
Goldman Sachs Dynamic Ca...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved