We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Corp | TG:3K1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.40% | 4.26 | 4.24 | 4.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.26 | 4.26 | 349 | 14:46:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.06 | -0.14 | -3.33% | 4.06 | 4.06 | 1,340 |
| 22 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 21 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 20 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 17 Jan 2025 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 125 |
| 16 Jan 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 15 Jan 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 14 Jan 2025 | 4.22 | -0.04 | -0.94% | 4.22 | 4.22 | 1 |
| 13 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 10 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 09 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 08 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 07 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 06 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 03 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 02 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 30 Dec 2024 | 4.26 | 0.08 | 1.91% | 4.10 | 4.26 | 1,565 |
| 27 Dec 2024 | 4.18 | -0.04 | -0.95% | 4.18 | 4.18 | 2,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.26 | 4.06 | 4.07 | 733 | 0.06 | 1.43% |
| 1 Month | 4.18 | 4.26 | 4.06 | 4.17 | 1,066 | 0.08 | 1.91% |
| 3 Months | 3.58 | 4.28 | 3.58 | 4.13 | 1,754 | 0.68 | 18.99% |
| 6 Months | 2.54 | 4.28 | 2.40 | 4.06 | 1,441 | 1.72 | 67.72% |
| 1 Year | 2.40 | 4.28 | 2.20 | 3.80 | 877 | 1.86 | 77.50% |
| 3 Years | 3.68 | 4.28 | 2.20 | 3.63 | 891 | 0.58 | 15.76% |
| 5 Years | 3.68 | 4.28 | 2.20 | 3.63 | 891 | 0.58 | 15.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
