We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rightmove Plc | TG:3JDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 8.10 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 1 | 09:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.05 | 0.10 | 1.26% | 8.05 | 8.05 | 2 |
| 06 Feb 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 05 Feb 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 04 Feb 2025 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 1 |
| 03 Feb 2025 | 7.90 | -0.20 | -2.47% | 7.90 | 8.00 | 168 |
| 31 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 30 Jan 2025 | 8.10 | 0.30 | 3.85% | 7.95 | 8.10 | 293 |
| 29 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 28 Jan 2025 | 7.80 | 0.20 | 2.63% | 7.65 | 7.80 | 1,906 |
| 27 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 689 |
| 24 Jan 2025 | 7.60 | -0.10 | -1.30% | 7.60 | 7.65 | 101 |
| 23 Jan 2025 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 2 |
| 22 Jan 2025 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 21 Jan 2025 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 659 |
| 20 Jan 2025 | 7.85 | 0.35 | 4.67% | 7.85 | 7.85 | 200 |
| 17 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 16 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 15 Jan 2025 | 7.50 | -0.20 | -2.60% | 7.40 | 7.55 | 1,266 |
| 14 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 13 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 10 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
