We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rightmove Plc | TG:3JDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.60 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 24 Jun 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 190 |
| 21 Jun 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.80 | 347 |
| 20 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 19 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 18 Jun 2024 | 6.65 | 0.10 | 1.53% | 6.65 | 6.65 | 492 |
| 17 Jun 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 190 |
| 14 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 80 |
| 13 Jun 2024 | 6.75 | 0.20 | 3.05% | 6.75 | 6.75 | 1,490 |
| 12 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 11 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 10 Jun 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 740 |
| 07 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.70 | 132 |
| 06 Jun 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 900 |
| 05 Jun 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 2,160 |
| 04 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 03 Jun 2024 | 6.50 | 0.20 | 3.17% | 6.40 | 6.50 | 1,179 |
| 31 May 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.35 | 190 |
| 30 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 29 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.45 | 494 |
| 28 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 27 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.80 | 6.70 | 6.72 | 269 | -0.20 | -2.94% |
| 1 Month | 6.45 | 6.80 | 6.30 | 6.62 | 660 | 0.15 | 2.33% |
| 3 Months | 6.30 | 6.80 | 5.90 | 6.31 | 644 | 0.30 | 4.76% |
| 6 Months | 6.65 | 6.80 | 5.90 | 6.41 | 572 | -0.05 | -0.75% |
| 1 Year | 6.60 | 6.90 | 5.40 | 6.32 | 564 | 0.00 | 0.00% |
| 3 Years | 6.60 | 6.90 | 5.40 | 6.32 | 564 | 0.00 | 0.00% |
| 5 Years | 6.60 | 6.90 | 5.40 | 6.32 | 564 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
