We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nickel 28 Capital Corp | TG:3JC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.472 | 0.472 | 0.472 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.419 | -0.033 | -7.30% | 0.419 | 0.419 | 1,000 |
| 20 Dec 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 19 Dec 2024 | 0.452 | 0.001 | 0.22% | 0.433 | 0.452 | 975 |
| 18 Dec 2024 | 0.451 | 0.033 | 7.89% | 0.45 | 0.451 | 806 |
| 17 Dec 2024 | 0.418 | -0.033 | -7.32% | 0.418 | 0.418 | 500 |
| 16 Dec 2024 | 0.451 | -0.003 | -0.66% | 0.451 | 0.458 | 1,350 |
| 13 Dec 2024 | 0.454 | 0.001 | 0.22% | 0.454 | 0.454 | 260 |
| 12 Dec 2024 | 0.453 | -0.012 | -2.58% | 0.453 | 0.453 | 150 |
| 11 Dec 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 10 Dec 2024 | 0.465 | -0.019 | -3.93% | 0.465 | 0.465 | 1 |
| 09 Dec 2024 | 0.484 | -0.008 | -1.63% | 0.484 | 0.484 | 21 |
| 06 Dec 2024 | 0.492 | 0.024 | 5.13% | 0.492 | 0.492 | 1 |
| 05 Dec 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.00 |
| 04 Dec 2024 | 0.468 | -0.004 | -0.85% | 0.468 | 0.468 | 2,000 |
| 03 Dec 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 760 |
| 02 Dec 2024 | 0.472 | 0.002 | 0.43% | 0.472 | 0.472 | 100 |
| 29 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 28 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 27 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 26 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 25 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
