We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nickel 28 Capital Corp | TG:3JC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.428 | 0.433 | 0.456 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:07:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.414 | -0.07 | -14.46% | 0.414 | 0.42 | 650 |
| 14 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 13 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 12 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 11 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 10 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 07 Jun 2024 | 0.484 | -0.004 | -0.82% | 0.484 | 0.502 | 1,520 |
| 06 Jun 2024 | 0.488 | -0.018 | -3.56% | 0.488 | 0.494 | 4,600 |
| 05 Jun 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 04 Jun 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 03 Jun 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 5,800 |
| 31 May 2024 | 0.506 | 0.002 | 0.40% | 0.506 | 0.506 | 200 |
| 30 May 2024 | 0.504 | 0.00 | 0.00% | 0.504 | 0.504 | 0.00 |
| 29 May 2024 | 0.504 | 0.008 | 1.61% | 0.504 | 0.52 | 3,000 |
| 28 May 2024 | 0.496 | -0.008 | -1.59% | 0.496 | 0.496 | 3,000 |
| 27 May 2024 | 0.504 | 0.00 | 0.00% | 0.504 | 0.504 | 0.00 |
| 24 May 2024 | 0.504 | -0.012 | -2.33% | 0.504 | 0.504 | 800 |
| 23 May 2024 | 0.516 | 0.02 | 4.03% | 0.496 | 0.516 | 7,949 |
| 22 May 2024 | 0.496 | -0.016 | -3.13% | 0.491 | 0.496 | 21,000 |
| 21 May 2024 | 0.512 | 0.055 | 12.04% | 0.512 | 0.512 | 4,000 |
| 20 May 2024 | 0.457 | 0.00 | 0.00% | 0.457 | 0.457 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.414 | 0.414 | 650 | 0.008 | 1.90% |
| 1 Month | 0.512 | 0.52 | 0.414 | 0.499904 | 4,774 | -0.084 | -16.41% |
| 3 Months | 0.432 | 0.52 | 0.377 | 0.461494 | 4,580 | -0.004 | -0.93% |
| 6 Months | 0.575 | 0.605 | 0.362 | 0.471467 | 4,245 | -0.147 | -25.57% |
| 1 Year | 0.775 | 0.79 | 0.362 | 0.506093 | 3,698 | -0.347 | -44.77% |
| 3 Years | 0.775 | 0.79 | 0.362 | 0.506093 | 3,698 | -0.347 | -44.77% |
| 5 Years | 0.775 | 0.79 | 0.362 | 0.506093 | 3,698 | -0.347 | -44.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
