We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digimarc Corporation | TG:3J0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 15.82% | 45.40 | 45.00 | 45.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.20 | 39.20 | 39.20 | 1,248 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.20 | 5.00 | 12.76% | 39.20 | 44.20 | 1,248 |
| 02 Jan 2025 | 39.20 | 3.00 | 8.29% | 37.00 | 44.00 | 4,935 |
| 30 Dec 2024 | 36.20 | -1.00 | -2.69% | 36.20 | 36.40 | 106 |
| 27 Dec 2024 | 37.20 | 2.00 | 5.68% | 37.20 | 37.20 | 82 |
| 23 Dec 2024 | 35.20 | -0.60 | -1.68% | 35.20 | 35.20 | 15 |
| 20 Dec 2024 | 35.80 | -0.80 | -2.19% | 34.80 | 35.80 | 212 |
| 19 Dec 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 18 Dec 2024 | 36.60 | 1.60 | 4.57% | 36.60 | 36.60 | 166 |
| 17 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 29 |
| 16 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 13 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 12 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 11 Dec 2024 | 35.00 | 1.60 | 4.79% | 34.20 | 35.00 | 58 |
| 10 Dec 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 39 |
| 09 Dec 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 06 Dec 2024 | 33.40 | 0.80 | 2.45% | 33.40 | 33.40 | 112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
