We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digimarc Corporation | TG:3J0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.20 | 28.60 | 28.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.20 | 28.20 | 28.20 | 40 | 19:26:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.00 | 2.60 | 10.24% | 28.00 | 28.00 | 80 |
| 24 Jun 2024 | 25.40 | 1.40 | 5.83% | 25.20 | 25.40 | 490 |
| 21 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 20 Jun 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 150 |
| 19 Jun 2024 | 23.80 | -1.20 | -4.80% | 23.80 | 23.80 | 90 |
| 18 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 17 Jun 2024 | 25.00 | -1.80 | -6.72% | 25.00 | 25.00 | 333 |
| 14 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 13 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 12 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 11 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 10 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.20 | 26.80 | 195 |
| 07 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 06 Jun 2024 | 26.80 | 2.00 | 8.06% | 26.80 | 26.80 | 200 |
| 05 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 04 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 03 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 242 |
| 31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 30 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 29 May 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 1 |
| 28 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 27 May 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 28.20 | 23.80 | 25.22 | 203 | 4.40 | 18.49% |
| 1 Month | 24.80 | 28.20 | 23.80 | 25.39 | 187 | 3.40 | 13.71% |
| 3 Months | 22.80 | 28.20 | 20.40 | 23.69 | 161 | 5.40 | 23.68% |
| 6 Months | 33.895 | 40.00 | 20.40 | 27.25 | 146 | -5.70 | -16.80% |
| 1 Year | 30.345 | 40.00 | 20.40 | 27.98 | 157 | -2.15 | -7.07% |
| 3 Years | 30.345 | 40.00 | 20.40 | 27.98 | 157 | -2.15 | -7.07% |
| 5 Years | 30.345 | 40.00 | 20.40 | 27.98 | 157 | -2.15 | -7.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
