ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3IZ ATA Creativity Global

0.77
-0.005 (-0.65%)
17 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ATA Creativity Global TG:3IZ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -0.65% 0.77 0.725 0.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:14

ATA Creativity Global (3IZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.800.000.00%0.800.800.00
14 Jun 20240.800.000.00%0.800.800.00
13 Jun 20240.800.000.00%0.800.800.00
12 Jun 20240.800.000.00%0.800.800.00
11 Jun 20240.800.000.00%0.800.800.00
10 Jun 20240.800.000.00%0.800.800.00
07 Jun 20240.800.000.00%0.800.800.00
06 Jun 20240.800.000.00%0.800.800.00
05 Jun 20240.800.000.00%0.800.800.00
04 Jun 20240.800.000.00%0.800.800.00
03 Jun 20240.800.000.00%0.800.800.00
31 May 20240.800.000.00%0.800.800.00
30 May 20240.80-0.035-4.19%0.800.801,000
29 May 20240.8350.000.00%0.8350.8350.00
28 May 20240.8350.000.00%0.8350.8350.00
27 May 20240.8350.000.00%0.8350.8350.00
24 May 20240.8350.000.00%0.8350.8350.00
23 May 20240.8350.000.00%0.8350.8350.00
22 May 20240.8350.000.00%0.8350.8350.00
21 May 20240.8350.000.00%0.8350.8350.00
20 May 20240.8350.000.00%0.8350.8350.00
Download more ATA Creativity Global Historical Data

ATA Creativity Global (3IZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.800.800.800.801,000-0.03-3.75%
3 Months1.011.010.800.829227657-0.24-23.76%
6 Months0.971.430.801.042,739-0.20-20.62%
1 Year1.111.430.781.052,187-0.34-30.63%
3 Years1.111.430.781.052,187-0.34-30.63%
5 Years1.111.430.781.052,187-0.34-30.63%

Your Recent History

Delayed Upgrade Clock