We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATA Creativity Global | TG:3IZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 0.795 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:47:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 13 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 12 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 11 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 10 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 07 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 06 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 05 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 04 Feb 2025 | 0.765 | -0.075 | -8.93% | 0.765 | 0.765 | 200 |
| 03 Feb 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 31 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 30 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 29 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 28 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 27 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 24 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 23 Jan 2025 | 0.84 | -0.115 | -12.04% | 0.84 | 0.84 | 64 |
| 22 Jan 2025 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 21 Jan 2025 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 20 Jan 2025 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 17 Jan 2025 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.84 | 0.84 | 0.765 | 0.783182 | 132 | -0.05 | -5.95% |
| 3 Months | 0.955 | 0.955 | 0.765 | 0.80018 | 783 | -0.165 | -17.28% |
| 6 Months | 0.565 | 0.97 | 0.444 | 0.631601 | 1,165 | 0.225 | 39.82% |
| 1 Year | 1.25 | 1.43 | 0.444 | 0.806874 | 1,091 | -0.46 | -36.80% |
| 3 Years | 1.11 | 1.43 | 0.444 | 0.898644 | 1,589 | -0.32 | -28.83% |
| 5 Years | 1.11 | 1.43 | 0.444 | 0.898644 | 1,589 | -0.32 | -28.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
