ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Invesco Ltd	TG:3IW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.224	17.074	17.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:19:17

Invesco (3IW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	17.186	-0.06	-0.32%	17.108	17.292	1,512
29 Nov 2024	17.242	0.05	0.27%	17.218	17.242	297
28 Nov 2024	17.196	0.00	0.00%	17.196	17.196	0.00
27 Nov 2024	17.196	-0.02	-0.13%	17.196	17.196	300
26 Nov 2024	17.218	-0.05	-0.30%	17.144	17.218	531
25 Nov 2024	17.27	0.47	2.80%	17.198	17.344	469
22 Nov 2024	16.80	0.00	0.00%	16.80	16.80	0.00
21 Nov 2024	16.80	0.60	3.70%	16.484	16.80	1,115
20 Nov 2024	16.20	-0.30	-1.82%	16.20	16.27	6,000
19 Nov 2024	16.50	0.02	0.12%	16.332	16.50	1,730
18 Nov 2024	16.48	-0.45	-2.66%	16.48	16.902	3,811
15 Nov 2024	16.93	0.41	2.47%	16.586	16.93	65
14 Nov 2024	16.522	-0.33	-1.97%	16.522	16.522	23
13 Nov 2024	16.854	0.05	0.27%	16.84	16.854	100
12 Nov 2024	16.808	-0.38	-2.22%	16.808	17.068	113
11 Nov 2024	17.19	0.29	1.73%	17.112	17.254	966
08 Nov 2024	16.898	-0.09	-0.55%	16.664	16.898	837
07 Nov 2024	16.992	-0.27	-1.55%	16.992	17.436	122
06 Nov 2024	17.26	1.33	8.34%	17.132	18.50	3,410
05 Nov 2024	15.932	0.04	0.23%	15.932	15.932	10
04 Nov 2024	15.896	-0.59	-3.56%	15.896	16.448	895

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.144	17.292	17.108	17.20	660	0.080001	0.47%
1 Month	15.932	18.50	15.932	16.71	1,190	1.29	8.11%
3 Months	14.292	18.50	14.00	16.52	839	2.93	20.51%
6 Months	14.618	18.50	13.372	15.64	655	2.61	17.83%
1 Year	13.755	18.50	13.372	15.31	597	3.47	25.22%
3 Years	14.48	18.50	11.835	14.86	555	2.74	18.95%
5 Years	14.48	18.50	11.835	14.86	555	2.74	18.95%