We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Ltd | TG:3IW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.02 | 13.852 | 14.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:21:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 0.00 |
| 25 Jun 2024 | 14.01 | -0.12 | -0.86% | 14.01 | 14.37 | 379 |
| 24 Jun 2024 | 14.132 | 0.15 | 1.10% | 14.132 | 14.198 | 8 |
| 21 Jun 2024 | 13.978 | 0.15 | 1.07% | 13.978 | 13.978 | 155 |
| 20 Jun 2024 | 13.83 | 0.08 | 0.60% | 13.83 | 13.83 | 40 |
| 19 Jun 2024 | 13.748 | 0.13 | 0.94% | 13.748 | 13.852 | 32 |
| 18 Jun 2024 | 13.62 | 0.25 | 1.85% | 13.62 | 13.62 | 60 |
| 17 Jun 2024 | 13.372 | -0.23 | -1.71% | 13.372 | 13.806 | 750 |
| 14 Jun 2024 | 13.604 | -0.13 | -0.96% | 13.498 | 13.71 | 10,843 |
| 13 Jun 2024 | 13.736 | -0.36 | -2.58% | 13.736 | 13.928 | 870 |
| 12 Jun 2024 | 14.10 | 0.15 | 1.10% | 14.10 | 14.10 | 209 |
| 11 Jun 2024 | 13.946 | -0.09 | -0.63% | 13.946 | 13.946 | 50 |
| 10 Jun 2024 | 14.034 | 0.10 | 0.70% | 13.878 | 14.034 | 26 |
| 07 Jun 2024 | 13.936 | -0.12 | -0.88% | 13.90 | 14.128 | 385 |
| 06 Jun 2024 | 14.06 | -0.16 | -1.13% | 14.06 | 14.30 | 334 |
| 05 Jun 2024 | 14.22 | -0.01 | -0.07% | 14.22 | 14.22 | 523 |
| 04 Jun 2024 | 14.23 | -0.26 | -1.79% | 14.23 | 14.23 | 1 |
| 03 Jun 2024 | 14.49 | 0.16 | 1.09% | 14.49 | 14.618 | 73 |
| 31 May 2024 | 14.334 | 0.24 | 1.73% | 14.334 | 14.334 | 1 |
| 30 May 2024 | 14.09 | 0.01 | 0.04% | 14.09 | 14.09 | 50 |
| 29 May 2024 | 14.084 | -0.32 | -2.19% | 13.972 | 14.22 | 367 |
| 28 May 2024 | 14.40 | 0.11 | 0.74% | 14.40 | 14.468 | 1,209 |
| 27 May 2024 | 14.294 | -0.11 | -0.79% | 14.294 | 14.294 | 350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
