We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audius SE | TG:3ITN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 11.70 | 12.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 12.15 | 0.65 | 5.65% | 12.15 | 12.15 | 17 |
| 07 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 06 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 03 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 02 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 30 Dec 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.90 | 130 |
| 27 Dec 2024 | 11.60 | -0.30 | -2.52% | 11.60 | 11.65 | 350 |
| 23 Dec 2024 | 11.90 | 0.40 | 3.48% | 11.10 | 11.90 | 510 |
| 20 Dec 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.90 | 150 |
| 19 Dec 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 18 Dec 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 120 |
| 17 Dec 2024 | 11.70 | 0.10 | 0.86% | 11.65 | 11.70 | 1,600 |
| 16 Dec 2024 | 11.60 | -0.40 | -3.33% | 11.60 | 12.20 | 82 |
| 13 Dec 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.25 | 118 |
| 12 Dec 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 116 |
| 11 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 10 Dec 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 6 |
| 09 Dec 2024 | 12.20 | 0.20 | 1.67% | 12.10 | 12.20 | 550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.15 | 12.15 | 12.15 | 17 | -0.25 | -2.06% |
| 1 Month | 12.20 | 12.25 | 11.10 | 11.74 | 319 | -0.30 | -2.46% |
| 3 Months | 13.20 | 13.60 | 11.10 | 12.26 | 255 | -1.30 | -9.85% |
| 6 Months | 13.50 | 14.60 | 11.10 | 12.60 | 240 | -1.60 | -11.85% |
| 1 Year | 13.50 | 14.60 | 11.10 | 12.60 | 240 | -1.60 | -11.85% |
| 3 Years | 13.50 | 14.60 | 11.10 | 12.60 | 240 | -1.60 | -11.85% |
| 5 Years | 13.50 | 14.60 | 11.10 | 12.60 | 240 | -1.60 | -11.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
