We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | TG:3ISE | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.67 | -1.92% | 85.7004 | 85.2556 | 85.8556 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 86.7194 | 0.00 | 0.00% | 86.7194 | 86.7194 | 0 |
27 Jun 2024 | 86.7194 | -0.50 | -0.57% | 86.7194 | 86.7194 | 9 |
26 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 0 |
25 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 0 |
24 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 0 |
21 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 0 |
20 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 0 |
19 Jun 2024 | 87.2158 | -1.20 | -1.36% | 87.2158 | 87.2158 | 30 |
18 Jun 2024 | 88.4185 | 0.00 | 0.00% | 88.4185 | 88.4185 | 0 |
17 Jun 2024 | 88.4185 | 0.00 | 0.00% | 88.4185 | 88.4185 | 0 |
14 Jun 2024 | 88.4185 | 0.95 | 1.08% | 88.4185 | 88.6148 | 112 |
13 Jun 2024 | 87.472 | 2.61 | 3.08% | 87.472 | 87.472 | 40 |
12 Jun 2024 | 84.8614 | 0.00 | 0.00% | 84.8614 | 84.8614 | 0 |
11 Jun 2024 | 84.8614 | 0.66 | 0.79% | 84.8614 | 84.8614 | 50 |
10 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
07 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
06 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
05 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
04 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
03 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
31 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
30 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
29 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions