ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3ISE BlackRock Institutional Trust Company N.A.

85.7004
-1.67 (-1.92%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. TG:3ISE Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -1.67 -1.92% 85.7004 85.2556 85.8556
High Price Low Price Open Price Traded Last Trade
0 22:50:17

BlackRock Institutional ... (3ISE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202486.71940.000.00%86.719486.71940
27 Jun 202486.7194-0.50-0.57%86.719486.71949
26 Jun 202487.21580.000.00%87.215887.21580
25 Jun 202487.21580.000.00%87.215887.21580
24 Jun 202487.21580.000.00%87.215887.21580
21 Jun 202487.21580.000.00%87.215887.21580
20 Jun 202487.21580.000.00%87.215887.21580
19 Jun 202487.2158-1.20-1.36%87.215887.215830
18 Jun 202488.41850.000.00%88.418588.41850
17 Jun 202488.41850.000.00%88.418588.41850
14 Jun 202488.41850.951.08%88.418588.6148112
13 Jun 202487.4722.613.08%87.47287.47240
12 Jun 202484.86140.000.00%84.861484.86140
11 Jun 202484.86140.660.79%84.861484.861450
10 Jun 202484.1990.000.00%84.19984.1990
07 Jun 202484.1990.000.00%84.19984.1990
06 Jun 202484.1990.000.00%84.19984.1990
05 Jun 202484.1990.000.00%84.19984.1990
04 Jun 202484.1990.000.00%84.19984.1990
03 Jun 202484.1990.000.00%84.19984.1990
31 May 202484.1990.000.00%84.19984.1990
30 May 202484.1990.000.00%84.19984.1990
29 May 202484.1990.000.00%84.19984.1990
Download more BlackRock Institutional Trust Company N.A. Historical Data