ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,733.01
1.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Institutional Trust Company NA (3IS4)

  7. BlackRock Institutional Trust Company NA (3IS4) Historical

3IS4 BlackRock Institutional Trust Company NA

21.715
0.365 (1.71%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company NA TG:3IS4 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.365 1.71% 21.715 21.67 21.755
High Price Low Price Open Price Traded Last Trade
0 22:50:17

BlackRock Institutional ... (3IS4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202421.1450.000.00%21.14521.1450
25 Jul 202421.1450.000.00%21.14521.1450
24 Jul 202421.1450.000.00%21.14521.1450
23 Jul 202421.1450.000.00%21.14521.1450
22 Jul 202421.1450.000.00%21.14521.1450
19 Jul 202421.1450.000.00%21.14521.1450
18 Jul 202421.1450.000.00%21.14521.1450
17 Jul 202421.1450.000.00%21.14521.1450
16 Jul 202421.1450.000.00%21.14521.1450
15 Jul 202421.1450.000.00%21.14521.1450
12 Jul 202421.1450.000.00%21.14521.1450
11 Jul 202421.1450.000.00%21.14521.1450
10 Jul 202421.1450.000.00%21.14521.1450
09 Jul 202421.1450.000.00%21.14521.1450
08 Jul 202421.1450.000.00%21.14521.1450
05 Jul 202421.1450.000.00%21.14521.1450
04 Jul 202421.1450.000.00%21.14521.1450
03 Jul 202421.1450.000.00%21.14521.1450
02 Jul 202421.1450.000.00%21.14521.1450
01 Jul 202421.1450.000.00%21.14521.1450
28 Jun 202421.1450.000.00%21.14521.1450
27 Jun 202421.1450.000.00%21.14521.1450
Download more BlackRock Institutional Trust Company NA Historical Data

Your Recent History

TG
3IS4
BlackRock Institutional ...
USOTC
STKTF
Sectra Aktiebolag (PK)
NASDAQ
ABHQZXX
Citigroup Global Markets...
BIT
F33412
Vontobel Financial Produ...
NASDAQ
ABHOEXX
Citigroup Global Markets...
TG
EUED
Ishares Iv
NASDAQ
ABEACXX
Citigroup Global Markets...
LSE
3IFX
3x Infineon
BMF
JAPFUT
USOTC
BGADD
Pace Metals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved