BlackRock Institutional Trust Company NA Price History - Historical Data for 3IS4

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Institutional Trust Company NA (3IS4)
BlackRock Institutional Trust Company NA (3IS4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Institutional Trust Company NA	TG:3IS4	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	2.71%	17.444	17.40	17.488

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:17

BlackRock Institutional ... (3IS4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
13 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
12 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
11 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
10 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
07 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
06 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
05 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
04 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
03 Mar 2025	20.30	0.00	0.00%	20.30	20.30	0
28 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
27 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
26 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
25 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
24 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
21 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
20 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
19 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
18 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0
17 Feb 2025	20.30	0.00	0.00%	20.30	20.30	0

Download more BlackRock Institutional Trust Company NA Historical Data

BlackRock Institutional ...

Rua Life Sciences

Union Investment Luxembo...

Northern Investors

Mesa Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions