BlackRock Institutional Trust Company NA Price History - Historical Data for 3IS2

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Institutional Trust Company NA (3IS2)
BlackRock Institutional Trust Company NA (3IS2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Institutional Trust Company NA	TG:3IS2	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.625	99.452	99.6612

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:37:32

BlackRock Institutional ... (3IS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	99.5888	0.00	0.00%	99.5888	99.5888	0
18 Jul 2024	99.5888	0.00	0.00%	99.5888	99.5888	0
17 Jul 2024	99.5888	0.00	0.00%	99.5888	99.5888	0
16 Jul 2024	99.5888	0.00	0.00%	99.5888	99.5888	0
15 Jul 2024	99.5888	2.39	2.46%	99.5888	99.5888	25
12 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
11 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
10 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
09 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
08 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
05 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
04 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
03 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
02 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
01 Jul 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
28 Jun 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
27 Jun 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
26 Jun 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
25 Jun 2024	97.1971	0.00	0.00%	97.1971	97.1971	0
24 Jun 2024	97.1971	0.00	0.00%	97.1971	97.1971	0

Download more BlackRock Institutional Trust Company NA Historical Data

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions