We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FSecure Corporation | TG:3I6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 2.02% | 1.82 | 1.81 | 1.828 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 02 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.80 | 1.81 | 1,200 |
| 30 Dec 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 27 Dec 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.814 | 620 |
| 23 Dec 2024 | 1.79 | -0.01 | -0.44% | 1.79 | 1.824 | 28 |
| 20 Dec 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 73 |
| 19 Dec 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 0.00 |
| 18 Dec 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 0.00 |
| 17 Dec 2024 | 1.798 | -0.05 | -2.60% | 1.798 | 1.798 | 5,152 |
| 16 Dec 2024 | 1.846 | 0.00 | 0.00% | 1.846 | 1.846 | 0.00 |
| 13 Dec 2024 | 1.846 | 0.00 | 0.00% | 1.846 | 1.846 | 0.00 |
| 12 Dec 2024 | 1.846 | 0.00 | 0.11% | 1.846 | 1.846 | 1 |
| 11 Dec 2024 | 1.844 | 0.01 | 0.66% | 1.844 | 1.844 | 1,068 |
| 10 Dec 2024 | 1.832 | -0.03 | -1.51% | 1.818 | 1.832 | 300 |
| 09 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.796 | 1.86 | 6,379 |
| 06 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.814 | 1.814 | 1.79 | 1.80 | 910 | 0.006 | 0.33% |
| 1 Month | 1.844 | 1.86 | 1.79 | 1.83 | 1,647 | -0.024 | -1.30% |
| 3 Months | 2.18 | 2.19 | 1.79 | 1.87 | 1,978 | -0.36 | -16.51% |
| 6 Months | 1.878 | 2.19 | 1.79 | 1.97 | 1,955 | -0.058 | -3.09% |
| 1 Year | 1.958 | 2.25 | 1.68 | 1.95 | 1,772 | -0.138 | -7.05% |
| 3 Years | 2.355 | 2.355 | 1.65 | 1.94 | 1,525 | -0.535 | -22.72% |
| 5 Years | 2.355 | 2.355 | 1.65 | 1.94 | 1,525 | -0.535 | -22.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
