We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FSecure Corporation | TG:3I6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -1.61% | 1.96 | 1.95 | 1.968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 0.00 |
| 24 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 0.00 |
| 21 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 0.00 |
| 20 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 0.00 |
| 19 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 0.00 |
| 18 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 0.00 |
| 17 Jun 2024 | 2.105 | 0.00 | 0.24% | 2.105 | 2.105 | 1,700 |
| 14 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 13 Jun 2024 | 2.10 | -0.02 | -0.71% | 2.10 | 2.10 | 1,200 |
| 12 Jun 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0.00 |
| 11 Jun 2024 | 2.115 | 0.01 | 0.24% | 2.115 | 2.115 | 11 |
| 10 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
| 07 Jun 2024 | 2.11 | -0.06 | -2.76% | 2.11 | 2.11 | 184 |
| 06 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
| 05 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
| 04 Jun 2024 | 2.17 | -0.08 | -3.56% | 2.17 | 2.17 | 4,715 |
| 03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 31 May 2024 | 2.25 | 0.18 | 8.43% | 2.25 | 2.25 | 65 |
| 30 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 0.00 |
| 29 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 0.00 |
| 28 May 2024 | 2.075 | 0.09 | 4.27% | 2.075 | 2.075 | 200 |
| 27 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.075 | 2.25 | 2.075 | 2.14 | 1,154 | -0.115 | -5.54% |
| 3 Months | 1.878 | 2.25 | 1.878 | 2.06 | 1,193 | 0.082 | 4.37% |
| 6 Months | 2.055 | 2.25 | 1.68 | 1.92 | 1,449 | -0.095 | -4.62% |
| 1 Year | 2.355 | 2.355 | 1.65 | 1.90 | 1,195 | -0.395 | -16.77% |
| 3 Years | 2.355 | 2.355 | 1.65 | 1.90 | 1,195 | -0.395 | -16.77% |
| 5 Years | 2.355 | 2.355 | 1.65 | 1.90 | 1,195 | -0.395 | -16.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
