We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rexford Industrial Realty Inc | TG:3I0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 40.80 | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:47:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 18 Jun 2024 | 41.60 | -0.40 | -0.95% | 41.40 | 42.20 | 61 |
| 17 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.40 | 512 |
| 14 Jun 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 6 |
| 13 Jun 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 41.80 | 26 |
| 12 Jun 2024 | 42.20 | 0.80 | 1.93% | 42.20 | 42.20 | 235 |
| 11 Jun 2024 | 41.40 | 0.60 | 1.47% | 41.40 | 41.40 | 50 |
| 10 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.40 | 41.00 | 48 |
| 07 Jun 2024 | 40.80 | 0.20 | 0.49% | 40.80 | 41.60 | 122 |
| 06 Jun 2024 | 40.60 | -0.40 | -0.98% | 40.60 | 40.60 | 130 |
| 05 Jun 2024 | 41.00 | -0.60 | -1.44% | 41.00 | 41.40 | 98 |
| 04 Jun 2024 | 41.60 | 0.40 | 0.97% | 40.40 | 41.60 | 104 |
| 03 Jun 2024 | 41.20 | -0.40 | -0.96% | 41.00 | 42.40 | 377 |
| 31 May 2024 | 41.60 | 0.60 | 1.46% | 41.60 | 41.80 | 149 |
| 30 May 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 25 |
| 29 May 2024 | 40.80 | 0.40 | 0.99% | 40.00 | 40.80 | 187 |
| 28 May 2024 | 40.40 | -0.20 | -0.49% | 40.20 | 41.00 | 455 |
| 27 May 2024 | 40.60 | 0.20 | 0.50% | 40.20 | 40.60 | 412 |
| 24 May 2024 | 40.40 | -1.00 | -2.42% | 40.20 | 40.60 | 226 |
| 23 May 2024 | 41.40 | -0.60 | -1.43% | 41.40 | 42.40 | 431 |
| 22 May 2024 | 42.00 | -0.40 | -0.94% | 42.00 | 42.40 | 317 |
| 21 May 2024 | 42.40 | -0.20 | -0.47% | 42.40 | 42.60 | 71 |
| 20 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 43.60 | 723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 42.40 | 41.40 | 41.95 | 151 | -0.799999 | -1.91% |
| 1 Month | 42.40 | 42.40 | 40.00 | 41.16 | 192 | -1.40 | -3.30% |
| 3 Months | 45.60 | 45.60 | 39.40 | 41.49 | 159 | -4.60 | -10.09% |
| 6 Months | 50.50 | 52.00 | 39.40 | 43.19 | 133 | -9.50 | -18.81% |
| 1 Year | 42.60 | 52.50 | 39.40 | 43.23 | 126 | -1.60 | -3.76% |
| 3 Years | 42.60 | 52.50 | 39.40 | 43.23 | 126 | -1.60 | -3.76% |
| 5 Years | 42.60 | 52.50 | 39.40 | 43.23 | 126 | -1.60 | -3.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
