We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sirius XM Holdings Inc | TG:3HY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.27% | 22.34 | 22.46 | 22.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.64 | 22.34 | 22.58 | 1,106 | 15:16:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 22.30 | 0.58 | 2.67% | 21.74 | 22.38 | 4,756 |
| 03 Jan 2025 | 21.72 | -0.04 | -0.18% | 21.50 | 21.84 | 3,470 |
| 02 Jan 2025 | 21.76 | -0.62 | -2.77% | 21.48 | 22.80 | 11,777 |
| 30 Dec 2024 | 22.38 | 0.34 | 1.54% | 22.20 | 22.50 | 2,960 |
| 27 Dec 2024 | 22.04 | -0.44 | -1.96% | 22.04 | 23.20 | 15,400 |
| 23 Dec 2024 | 22.48 | 0.26 | 1.17% | 22.30 | 24.00 | 13,110 |
| 20 Dec 2024 | 22.22 | 2.52 | 12.79% | 20.06 | 22.28 | 21,384 |
| 19 Dec 2024 | 19.70 | -1.10 | -5.29% | 19.70 | 21.00 | 4,665 |
| 18 Dec 2024 | 20.80 | -0.50 | -2.35% | 20.80 | 21.68 | 3,730 |
| 17 Dec 2024 | 21.30 | -0.26 | -1.21% | 20.90 | 22.04 | 6,903 |
| 16 Dec 2024 | 21.56 | -1.48 | -6.42% | 21.56 | 23.54 | 4,397 |
| 13 Dec 2024 | 23.04 | -0.70 | -2.95% | 22.56 | 23.98 | 2,465 |
| 12 Dec 2024 | 23.74 | -0.88 | -3.57% | 23.74 | 24.74 | 2,249 |
| 11 Dec 2024 | 24.62 | 0.58 | 2.41% | 23.62 | 24.62 | 4,465 |
| 10 Dec 2024 | 24.04 | -3.22 | -11.81% | 23.52 | 27.48 | 4,013 |
| 09 Dec 2024 | 27.26 | 0.60 | 2.25% | 26.30 | 27.68 | 2,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
