We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSCI Inc | TG:3HM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.53% | 458.60 | 456.30 | 458.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 458.60 | 455.60 | 455.60 | 90 | 09:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 453.50 | -1.60 | -0.35% | 453.40 | 457.70 | 538 |
| 24 Jun 2024 | 455.10 | 1.70 | 0.37% | 450.10 | 458.60 | 482 |
| 21 Jun 2024 | 453.40 | 3.40 | 0.76% | 450.10 | 453.40 | 412 |
| 20 Jun 2024 | 450.00 | 8.40 | 1.90% | 442.20 | 452.40 | 845 |
| 19 Jun 2024 | 441.60 | -2.40 | -0.54% | 440.90 | 444.50 | 423 |
| 18 Jun 2024 | 444.00 | -9.00 | -1.99% | 444.00 | 453.50 | 835 |
| 17 Jun 2024 | 453.00 | 3.10 | 0.69% | 445.10 | 453.80 | 692 |
| 14 Jun 2024 | 449.90 | -1.70 | -0.38% | 446.70 | 452.50 | 346 |
| 13 Jun 2024 | 451.60 | -1.00 | -0.22% | 447.10 | 452.00 | 5,017 |
| 12 Jun 2024 | 452.60 | 1.90 | 0.42% | 449.00 | 454.00 | 856 |
| 11 Jun 2024 | 450.70 | 0.70 | 0.16% | 447.00 | 452.10 | 143 |
| 10 Jun 2024 | 450.00 | -7.80 | -1.70% | 449.00 | 455.10 | 170 |
| 07 Jun 2024 | 457.80 | 3.20 | 0.70% | 451.60 | 457.80 | 264 |
| 06 Jun 2024 | 454.60 | -4.60 | -1.00% | 454.30 | 460.30 | 204 |
| 05 Jun 2024 | 459.20 | 6.20 | 1.37% | 451.20 | 460.70 | 489 |
| 04 Jun 2024 | 453.00 | 2.10 | 0.47% | 448.10 | 454.00 | 302 |
| 03 Jun 2024 | 450.90 | -4.10 | -0.90% | 447.80 | 458.60 | 418 |
| 31 May 2024 | 455.00 | 2.90 | 0.64% | 448.10 | 455.00 | 261 |
| 30 May 2024 | 452.10 | 0.90 | 0.20% | 446.60 | 452.10 | 408 |
| 29 May 2024 | 451.20 | -3.00 | -0.66% | 451.20 | 456.50 | 373 |
| 28 May 2024 | 454.20 | 0.10 | 0.02% | 450.10 | 455.10 | 548 |
| 27 May 2024 | 454.10 | -0.30 | -0.07% | 451.30 | 455.50 | 435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.50 | 458.60 | 440.90 | 450.81 | 540 | 14.10 | 3.17% |
| 1 Month | 454.10 | 460.70 | 440.90 | 451.53 | 683 | 4.50 | 0.99% |
| 3 Months | 504.00 | 513.80 | 411.80 | 446.89 | 1,172 | -45.40 | -9.01% |
| 6 Months | 510.60 | 569.40 | 411.80 | 471.88 | 843 | -52.00 | -10.18% |
| 1 Year | 423.00 | 569.40 | 411.80 | 474.69 | 587 | 35.60 | 8.42% |
| 3 Years | 448.30 | 601.00 | 358.95 | 475.93 | 287 | 10.30 | 2.30% |
| 5 Years | 378.60 | 601.00 | 315.10 | 471.55 | 268 | 80.00 | 21.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
