We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSCI Inc | TG:3HM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -0.78% | 561.00 | 559.00 | 562.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 568.40 | 560.00 | 564.40 | 182 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 560.00 | -4.20 | -0.74% | 560.00 | 568.40 | 182 |
| 06 Feb 2025 | 564.20 | 2.00 | 0.36% | 559.80 | 566.40 | 303 |
| 05 Feb 2025 | 562.20 | -3.40 | -0.60% | 553.80 | 563.00 | 220 |
| 04 Feb 2025 | 565.60 | -3.80 | -0.67% | 558.20 | 566.20 | 207 |
| 03 Feb 2025 | 569.40 | -2.40 | -0.42% | 566.40 | 577.20 | 311 |
| 31 Jan 2025 | 571.80 | 2.80 | 0.49% | 564.20 | 573.60 | 550 |
| 30 Jan 2025 | 569.00 | 3.80 | 0.67% | 565.20 | 578.20 | 403 |
| 29 Jan 2025 | 565.20 | -37.80 | -6.27% | 555.00 | 605.40 | 463 |
| 28 Jan 2025 | 603.00 | 11.00 | 1.86% | 595.60 | 607.00 | 531 |
| 27 Jan 2025 | 592.00 | 1.00 | 0.17% | 584.20 | 596.80 | 301 |
| 24 Jan 2025 | 591.00 | 1.00 | 0.17% | 585.20 | 591.00 | 111 |
| 23 Jan 2025 | 590.00 | 2.40 | 0.41% | 585.80 | 592.60 | 264 |
| 22 Jan 2025 | 587.60 | -4.80 | -0.81% | 587.40 | 594.80 | 348 |
| 21 Jan 2025 | 592.40 | 2.60 | 0.44% | 583.20 | 596.80 | 262 |
| 20 Jan 2025 | 589.80 | -4.80 | -0.81% | 589.80 | 596.20 | 236 |
| 17 Jan 2025 | 594.60 | 2.60 | 0.44% | 590.20 | 598.80 | 496 |
| 16 Jan 2025 | 592.00 | 7.80 | 1.34% | 581.80 | 592.00 | 378 |
| 15 Jan 2025 | 584.20 | 16.60 | 2.92% | 568.00 | 584.20 | 267 |
| 14 Jan 2025 | 567.60 | 1.20 | 0.21% | 565.80 | 571.00 | 262 |
| 13 Jan 2025 | 566.40 | 5.00 | 0.89% | 555.80 | 568.40 | 406 |
| 10 Jan 2025 | 561.40 | -23.40 | -4.00% | 560.00 | 584.80 | 442 |
| 09 Jan 2025 | 584.80 | 4.00 | 0.69% | 582.20 | 584.80 | 70 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
