We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chewy | TG:3HH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -3.37% | 35.97 | 35.785 | 36.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.575 | 36.145 | 37.575 | 27 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 36.24 | -0.50 | -1.36% | 36.145 | 37.575 | 27 |
| 06 Feb 2025 | 36.74 | 0.66 | 1.83% | 36.74 | 37.59 | 386 |
| 05 Feb 2025 | 36.08 | -1.03 | -2.78% | 36.08 | 36.58 | 735 |
| 04 Feb 2025 | 37.11 | -0.31 | -0.82% | 36.55 | 37.555 | 873 |
| 03 Feb 2025 | 37.415 | -0.49 | -1.31% | 35.00 | 37.55 | 3,785 |
| 31 Jan 2025 | 37.91 | 0.70 | 1.89% | 37.895 | 38.67 | 210 |
| 30 Jan 2025 | 37.205 | -0.02 | -0.05% | 37.205 | 37.205 | 30 |
| 29 Jan 2025 | 37.225 | -0.02 | -0.04% | 36.905 | 37.705 | 96 |
| 28 Jan 2025 | 37.24 | -0.16 | -0.43% | 37.03 | 37.475 | 169 |
| 27 Jan 2025 | 37.40 | 0.21 | 0.56% | 36.145 | 37.73 | 1,103 |
| 24 Jan 2025 | 37.19 | 0.81 | 2.24% | 36.00 | 37.19 | 831 |
| 23 Jan 2025 | 36.375 | 0.37 | 1.03% | 35.145 | 36.62 | 925 |
| 22 Jan 2025 | 36.005 | 0.64 | 1.80% | 35.19 | 36.195 | 1,739 |
| 21 Jan 2025 | 35.37 | -0.80 | -2.20% | 34.585 | 36.57 | 2,623 |
| 20 Jan 2025 | 36.165 | 0.10 | 0.28% | 36.165 | 37.12 | 849 |
| 17 Jan 2025 | 36.065 | -0.27 | -0.74% | 36.065 | 36.64 | 225 |
| 16 Jan 2025 | 36.335 | -0.30 | -0.82% | 35.985 | 36.745 | 346 |
| 15 Jan 2025 | 36.635 | 1.74 | 4.97% | 35.345 | 36.755 | 1,580 |
| 14 Jan 2025 | 34.90 | -1.02 | -2.84% | 34.90 | 35.585 | 1,084 |
| 13 Jan 2025 | 35.92 | 0.66 | 1.86% | 35.325 | 35.92 | 312 |
| 10 Jan 2025 | 35.265 | 0.26 | 0.74% | 34.88 | 35.465 | 1,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.895 | 38.67 | 35.00 | 37.18 | 1,198 | -1.93 | -5.08% |
| 1 Month | 34.88 | 38.67 | 34.585 | 36.40 | 960 | 1.09 | 3.12% |
| 3 Months | 30.805 | 38.67 | 9.6421 | 30.79 | 1,972 | 5.17 | 16.77% |
| 6 Months | 21.14 | 38.67 | 9.6421 | 27.97 | 1,920 | 14.83 | 70.15% |
| 1 Year | 16.00 | 38.67 | 9.6421 | 24.04 | 2,825 | 19.97 | 124.81% |
| 3 Years | 24.60 | 38.67 | 9.6421 | 23.23 | 2,318 | 11.37 | 46.22% |
| 5 Years | 24.60 | 38.67 | 9.6421 | 23.23 | 2,318 | 11.37 | 46.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
