We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chewy | TG:3HH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.755 | 2.53% | 30.56 | 30.40 | 30.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.05 | 30.05 | 30.05 | 204 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.05 | 0.50 | 1.69% | 30.05 | 30.05 | 204 |
| 13 Mar 2025 | 29.55 | -1.18 | -3.84% | 29.55 | 30.30 | 190 |
| 12 Mar 2025 | 30.73 | 1.53 | 5.24% | 30.73 | 30.73 | 50 |
| 11 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 10 Mar 2025 | 29.20 | -1.52 | -4.95% | 29.09 | 30.305 | 758 |
| 07 Mar 2025 | 30.72 | -1.77 | -5.45% | 30.72 | 32.77 | 174 |
| 06 Mar 2025 | 32.49 | -1.01 | -3.01% | 32.49 | 33.545 | 1,239 |
| 05 Mar 2025 | 33.50 | 0.99 | 3.06% | 31.83 | 33.50 | 636 |
| 04 Mar 2025 | 32.505 | -1.50 | -4.40% | 30.825 | 33.69 | 2,234 |
| 03 Mar 2025 | 34.00 | -1.83 | -5.09% | 34.00 | 36.19 | 679 |
| 28 Feb 2025 | 35.825 | -0.30 | -0.83% | 34.27 | 35.84 | 468 |
| 27 Feb 2025 | 36.125 | 1.81 | 5.26% | 33.925 | 36.125 | 1,803 |
| 26 Feb 2025 | 34.32 | 1.63 | 4.97% | 34.12 | 34.32 | 44 |
| 25 Feb 2025 | 32.695 | -0.09 | -0.26% | 32.50 | 32.94 | 205 |
| 24 Feb 2025 | 32.78 | -0.82 | -2.45% | 32.20 | 33.00 | 2,876 |
| 21 Feb 2025 | 33.605 | -1.57 | -4.45% | 33.605 | 35.39 | 1,025 |
| 20 Feb 2025 | 35.17 | -0.89 | -2.45% | 35.17 | 36.165 | 544 |
| 19 Feb 2025 | 36.055 | -1.18 | -3.17% | 36.00 | 37.055 | 580 |
| 18 Feb 2025 | 37.235 | 0.84 | 2.29% | 35.695 | 37.235 | 102 |
| 17 Feb 2025 | 36.40 | 0.41 | 1.15% | 35.585 | 36.40 | 95 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.77 | 32.77 | 29.09 | 29.55 | 293 | -2.21 | -6.74% |
| 1 Month | 35.93 | 37.235 | 29.09 | 33.66 | 794 | -5.37 | -14.95% |
| 3 Months | 30.29 | 38.67 | 9.6421 | 31.16 | 912 | 0.27 | 0.89% |
| 6 Months | 29.16 | 38.67 | 9.6421 | 30.15 | 1,351 | 1.40 | 4.80% |
| 1 Year | 16.40 | 38.67 | 9.6421 | 24.47 | 2,838 | 14.16 | 86.34% |
| 3 Years | 24.60 | 38.67 | 9.6421 | 23.43 | 2,217 | 5.96 | 24.23% |
| 5 Years | 24.60 | 38.67 | 9.6421 | 23.43 | 2,217 | 5.96 | 24.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
