Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chewy | TG:3HH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -2.19% | 33.47 | 33.135 | 33.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.75 | 33.47 | 34.45 | 120 | 16:02:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 33.92 | 1.21 | 3.68% | 33.275 | 33.985 | 3,361 |
| 20 Nov 2024 | 32.715 | 1.88 | 6.10% | 31.25 | 32.935 | 2,489 |
| 19 Nov 2024 | 30.835 | 0.84 | 2.78% | 29.64 | 31.24 | 246 |
| 18 Nov 2024 | 30.00 | -0.04 | -0.13% | 29.695 | 30.27 | 475 |
| 15 Nov 2024 | 30.04 | -0.71 | -2.29% | 30.04 | 30.89 | 298 |
| 14 Nov 2024 | 30.745 | 0.42 | 1.37% | 30.745 | 30.745 | 20 |
| 13 Nov 2024 | 30.33 | -0.50 | -1.62% | 30.33 | 31.185 | 1,172 |
| 12 Nov 2024 | 30.83 | -0.50 | -1.60% | 30.83 | 31.895 | 1,135 |
| 11 Nov 2024 | 31.33 | 2.90 | 10.18% | 28.785 | 31.595 | 2,078 |
| 08 Nov 2024 | 28.435 | -0.02 | -0.07% | 28.435 | 29.53 | 1,817 |
| 07 Nov 2024 | 28.455 | 1.07 | 3.89% | 27.615 | 28.605 | 1,234 |
| 06 Nov 2024 | 27.39 | 0.69 | 2.58% | 27.39 | 28.075 | 852 |
| 05 Nov 2024 | 26.70 | -0.21 | -0.78% | 26.655 | 26.93 | 1,560 |
| 04 Nov 2024 | 26.91 | 1.94 | 7.77% | 26.38 | 27.02 | 2,987 |
| 01 Nov 2024 | 24.97 | -0.03 | -0.12% | 24.965 | 25.125 | 900 |
| 31 Oct 2024 | 25.00 | 0.56 | 2.29% | 24.095 | 25.00 | 1,138 |
| 30 Oct 2024 | 24.44 | 0.41 | 1.69% | 23.72 | 24.545 | 3,695 |
| 29 Oct 2024 | 24.035 | -0.73 | -2.95% | 22.99 | 24.68 | 1,137 |
| 28 Oct 2024 | 24.765 | -0.29 | -1.16% | 24.765 | 25.05 | 125 |
| 25 Oct 2024 | 25.055 | 0.14 | 0.56% | 24.91 | 25.055 | 90 |
| 24 Oct 2024 | 24.915 | -0.03 | -0.12% | 24.915 | 25.86 | 799 |
| 23 Oct 2024 | 24.945 | -1.13 | -4.32% | 24.94 | 26.115 | 530 |
| 22 Oct 2024 | 26.07 | 0.69 | 2.72% | 25.25 | 26.275 | 938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.805 | 34.75 | 29.64 | 32.93 | 1,374 | 2.67 | 8.65% |
| 1 Month | 24.91 | 34.75 | 22.99 | 28.67 | 1,340 | 8.56 | 34.36% |
| 3 Months | 25.65 | 34.75 | 22.825 | 27.00 | 1,296 | 7.82 | 30.49% |
| 6 Months | 15.25 | 34.75 | 15.074 | 23.82 | 4,177 | 18.22 | 119.48% |
| 1 Year | 19.10 | 34.75 | 13.668 | 22.53 | 2,684 | 14.37 | 75.24% |
| 3 Years | 24.60 | 34.75 | 13.668 | 22.23 | 2,342 | 8.87 | 36.06% |
| 5 Years | 24.60 | 34.75 | 13.668 | 22.23 | 2,342 | 8.87 | 36.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
