ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nexus Uranium Corp	TG:3H1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.012	3.48%	0.357	0.354	0.357

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.379	0.351	0.379	81,089	17:50:21

Nexus Uranium (3H1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.358	-0.003	-0.83%	0.32	0.362	143,342
30 May 2024	0.361	-0.007	-1.90%	0.324	0.369	8,650
29 May 2024	0.368	0.022	6.36%	0.327	0.368	11,600
28 May 2024	0.346	0.005	1.47%	0.323	0.361	25,927
27 May 2024	0.341	-0.006	-1.73%	0.331	0.36	32,485
24 May 2024	0.347	-0.003	-0.86%	0.317	0.35	34,296
23 May 2024	0.35	0.001	0.29%	0.284	0.35	174,352
22 May 2024	0.349	0.005	1.45%	0.321	0.349	49,368
21 May 2024	0.344	0.015	4.56%	0.301	0.344	92,438
20 May 2024	0.329	0.02	6.47%	0.306	0.329	15,784
17 May 2024	0.309	0.029	10.36%	0.274	0.318	106,493
16 May 2024	0.28	-0.012	-4.11%	0.278	0.317	86,922
15 May 2024	0.292	-0.014	-4.58%	0.291	0.324	48,034
14 May 2024	0.306	-0.018	-5.56%	0.291	0.321	18,272
13 May 2024	0.324	-0.018	-5.26%	0.306	0.362	51,330
10 May 2024	0.342	-0.003	-0.87%	0.316	0.346	12,032
09 May 2024	0.345	0.039	12.75%	0.329	0.345	42,050
08 May 2024	0.306	-0.024	-7.27%	0.27	0.338	222,744
07 May 2024	0.33	-0.037	-10.08%	0.319	0.368	131,722
06 May 2024	0.367	-0.003	-0.81%	0.331	0.381	170,146
03 May 2024	0.37	-0.019	-4.88%	0.37	0.388	63,165

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%