ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nexus Uranium Corp	TG:3H1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-2.82%	0.207	0.20	0.214

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.219	0.202	0.219	5,668	22:50:01

Nexus Uranium (3H1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.209	0.007	3.47%	0.202	0.219	5,668
06 Feb 2025	0.202	-0.01	-4.72%	0.202	0.216	980
05 Feb 2025	0.212	0.002	0.95%	0.205	0.218	11,610
04 Feb 2025	0.21	0.01	5.00%	0.20	0.216	53,349
03 Feb 2025	0.20	-0.015	-6.98%	0.20	0.223	49,974
31 Jan 2025	0.215	-0.002	-0.92%	0.206	0.223	18,596
30 Jan 2025	0.217	-0.017	-7.26%	0.217	0.234	51,988
29 Jan 2025	0.234	0.012	5.41%	0.219	0.239	43,086
28 Jan 2025	0.222	0.001	0.45%	0.221	0.23	27,053
27 Jan 2025	0.221	-0.012	-5.15%	0.22	0.233	1,201
24 Jan 2025	0.233	-0.001	-0.43%	0.217	0.237	147,292
23 Jan 2025	0.234	0.013	5.88%	0.216	0.234	10,182
22 Jan 2025	0.221	-0.003	-1.34%	0.221	0.234	27,495
21 Jan 2025	0.224	0.002	0.90%	0.222	0.234	78,989
20 Jan 2025	0.222	0.002	0.91%	0.211	0.24	187,243
17 Jan 2025	0.22	0.00	0.00%	0.192	0.22	195,511
16 Jan 2025	0.22	0.019	9.45%	0.1995	0.22	59,399
15 Jan 2025	0.201	-0.019	-8.64%	0.201	0.222	23,377
14 Jan 2025	0.22	0.00	0.00%	0.214	0.22	55,097
13 Jan 2025	0.22	-0.013	-5.58%	0.216	0.238	187,487
10 Jan 2025	0.233	-0.004	-1.69%	0.228	0.238	143,563
09 Jan 2025	0.237	-0.001	-0.42%	0.229	0.238	34,045
08 Jan 2025	0.238	0.001	0.42%	0.217	0.238	14,851

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.212	0.223	0.20	0.20709	26,902	-0.005	-2.36%
1 Month	0.228	0.24	0.192	0.222158	68,674	-0.021	-9.21%
3 Months	0.1745	0.244	0.163	0.215549	79,968	0.0325	18.62%
6 Months	0.223	0.29	0.163	0.214282	50,056	-0.016	-7.17%
1 Year	0.528	0.578	0.163	0.33012	64,601	-0.321	-60.80%
3 Years	0.3441	0.664	0.163	0.41085	84,833	-0.1371	-39.84%
5 Years	0.3441	0.664	0.163	0.41085	84,833	-0.1371	-39.84%