ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nexus Uranium Corp	TG:3H1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0095	4.86%	0.205	0.201	0.209

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.228	0.201	0.204	181,951	22:50:01

Nexus Uranium (3H1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.202	0.004	2.02%	0.201	0.228	181,951
20 Dec 2024	0.198	0.002	1.02%	0.1915	0.201	112,785
19 Dec 2024	0.196	-0.008	-3.92%	0.196	0.205	23,490
18 Dec 2024	0.204	-0.016	-7.27%	0.1915	0.228	72,365
17 Dec 2024	0.22	0.002	0.92%	0.216	0.233	133,278
16 Dec 2024	0.218	-0.016	-6.84%	0.213	0.239	48,986
13 Dec 2024	0.234	0.015	6.85%	0.217	0.24	140,597
12 Dec 2024	0.219	0.009	4.29%	0.201	0.229	64,090
11 Dec 2024	0.21	-0.001	-0.47%	0.21	0.234	54,830
10 Dec 2024	0.211	-0.017	-7.46%	0.202	0.236	126,310
09 Dec 2024	0.228	0.024	11.76%	0.184	0.24	357,624
06 Dec 2024	0.204	0.019	10.27%	0.1705	0.207	158,662
05 Dec 2024	0.185	0.013	7.56%	0.169	0.1855	82,530
04 Dec 2024	0.172	0.0005	0.29%	0.169	0.1925	22,480
03 Dec 2024	0.1715	-0.0115	-6.28%	0.1715	0.1945	40,820
02 Dec 2024	0.183	-0.0055	-2.92%	0.1665	0.191	50,453
29 Nov 2024	0.1885	0.0115	6.50%	0.172	0.1885	31,571
28 Nov 2024	0.177	-0.0015	-0.84%	0.1735	0.1885	20,567
27 Nov 2024	0.1785	-0.0005	-0.28%	0.1725	0.1785	1,734
26 Nov 2024	0.179	-0.001	-0.56%	0.167	0.179	11,502
25 Nov 2024	0.18	0.005	2.86%	0.1665	0.181	125,388

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.239	0.239	0.1915	0.208998	78,181	-0.034	-14.23%
1 Month	0.167	0.24	0.1665	0.208684	84,003	0.038	22.75%
3 Months	0.221	0.244	0.163	0.203124	49,069	-0.016	-7.24%
6 Months	0.348	0.349	0.163	0.222506	37,096	-0.143	-41.09%
1 Year	0.50	0.664	0.163	0.432644	89,068	-0.295	-59.00%
3 Years	0.3441	0.664	0.163	0.433402	85,885	-0.1391	-40.42%
5 Years	0.3441	0.664	0.163	0.433402	85,885	-0.1391	-40.42%