We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GCL Technology Holdings Limited | TG:3GY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -0.89% | 0.1554 | 0.1449 | 0.1659 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 26 Feb 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 25 Feb 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 24 Feb 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 21 Feb 2025 | 0.1421 | 0.0021 | 1.50% | 0.1421 | 0.1421 | 2,600 |
| 20 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 19 Feb 2025 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 40,000 |
| 18 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 17 Feb 2025 | 0.155 | 0.0189 | 13.89% | 0.155 | 0.155 | 730 |
| 14 Feb 2025 | 0.1361 | -0.004 | -2.86% | 0.1361 | 0.1524 | 11,934 |
| 13 Feb 2025 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 5,000 |
| 12 Feb 2025 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 1,000 |
| 11 Feb 2025 | 0.1401 | -0.0278 | -16.56% | 0.1401 | 0.1587 | 18,900 |
| 10 Feb 2025 | 0.1679 | 0.008 | 5.00% | 0.1679 | 0.1679 | 595 |
| 07 Feb 2025 | 0.1599 | 0.0178 | 12.53% | 0.1599 | 0.1599 | 3,000 |
| 06 Feb 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 05 Feb 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 04 Feb 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 03 Feb 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 31 Jan 2025 | 0.1421 | -0.0186 | -11.57% | 0.1421 | 0.1421 | 5,147 |
| 30 Jan 2025 | 0.1607 | 0.0186 | 13.09% | 0.1607 | 0.1607 | 100 |
| 29 Jan 2025 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.00 |
| 28 Jan 2025 | 0.1421 | -0.0174 | -10.91% | 0.1421 | 0.1421 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 2,600 | 0.0133 | 9.36% |
| 1 Month | 0.1607 | 0.1679 | 0.1361 | 0.140691 | 8,091 | -0.0053 | -3.30% |
| 3 Months | 0.1451 | 0.1679 | 0.1246 | 0.137253 | 8,742 | 0.0103 | 7.10% |
| 6 Months | 0.122 | 0.2125 | 0.1205 | 0.169651 | 18,404 | 0.0334 | 27.38% |
| 1 Year | 0.1166 | 0.2125 | 0.1131 | 0.161185 | 17,406 | 0.0388 | 33.28% |
| 3 Years | 0.1511 | 0.2125 | 0.1001 | 0.157219 | 13,355 | 0.0043 | 2.85% |
| 5 Years | 0.1511 | 0.2125 | 0.1001 | 0.157219 | 13,355 | 0.0043 | 2.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
