We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beneteau | TG:3GD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.12% | 10.16 | 10.12 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 473 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.20 | -0.22 | -2.11% | 10.20 | 10.20 | 473 |
| 25 Jun 2024 | 10.42 | -0.08 | -0.76% | 10.30 | 10.46 | 1,531 |
| 24 Jun 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.72 | 2,358 |
| 21 Jun 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 318 |
| 20 Jun 2024 | 10.90 | -0.04 | -0.37% | 10.90 | 10.90 | 200 |
| 19 Jun 2024 | 10.94 | -0.22 | -1.97% | 10.94 | 11.00 | 804 |
| 18 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.02 | 11.16 | 1,253 |
| 17 Jun 2024 | 11.16 | 0.18 | 1.64% | 10.82 | 11.16 | 172 |
| 14 Jun 2024 | 10.98 | -0.32 | -2.83% | 10.90 | 11.44 | 820 |
| 13 Jun 2024 | 11.30 | -0.66 | -5.52% | 11.30 | 12.08 | 1,050 |
| 12 Jun 2024 | 11.96 | -1.00 | -7.72% | 11.96 | 12.00 | 54 |
| 11 Jun 2024 | 12.96 | -0.02 | -0.15% | 12.96 | 13.00 | 1,120 |
| 10 Jun 2024 | 12.98 | -0.32 | -2.41% | 12.92 | 13.00 | 800 |
| 07 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 20 |
| 06 Jun 2024 | 13.30 | 0.22 | 1.68% | 13.30 | 13.30 | 375 |
| 05 Jun 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0.00 |
| 04 Jun 2024 | 13.08 | -0.10 | -0.76% | 13.08 | 13.08 | 100 |
| 03 Jun 2024 | 13.18 | -0.08 | -0.60% | 13.18 | 13.18 | 378 |
| 31 May 2024 | 13.26 | -0.04 | -0.30% | 13.26 | 13.26 | 300 |
| 30 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 29 May 2024 | 13.30 | -0.28 | -2.06% | 13.30 | 13.36 | 1,121 |
| 28 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 0.00 |
| 27 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.00 | 10.20 | 10.58 | 1,042 | -0.82 | -7.47% |
| 1 Month | 13.36 | 13.36 | 10.20 | 11.53 | 687 | -3.20 | -23.95% |
| 3 Months | 13.18 | 14.26 | 10.20 | 12.45 | 556 | -3.02 | -22.91% |
| 6 Months | 12.34 | 14.26 | 10.20 | 12.17 | 511 | -2.18 | -17.67% |
| 1 Year | 14.04 | 14.36 | 10.20 | 11.83 | 709 | -3.88 | -27.64% |
| 3 Years | 14.04 | 14.36 | 10.20 | 11.83 | 709 | -3.88 | -27.64% |
| 5 Years | 14.04 | 14.36 | 10.20 | 11.83 | 709 | -3.88 | -27.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
