Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beneteau | TG:3GD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.13% | 7.84 | 7.90 | 7.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.79 | 7.79 | 160 | 14:23:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0.00 |
| 28 Nov 2024 | 7.79 | 0.15 | 1.96% | 7.79 | 7.79 | 240 |
| 27 Nov 2024 | 7.64 | -0.07 | -0.91% | 7.55 | 7.67 | 1,082 |
| 26 Nov 2024 | 7.71 | -0.28 | -3.50% | 7.63 | 7.90 | 1,450 |
| 25 Nov 2024 | 7.99 | -0.33 | -3.97% | 7.63 | 8.32 | 3,834 |
| 22 Nov 2024 | 8.32 | -0.07 | -0.83% | 8.32 | 8.32 | 250 |
| 21 Nov 2024 | 8.39 | -0.45 | -5.09% | 8.39 | 8.52 | 1,459 |
| 20 Nov 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 0.00 |
| 19 Nov 2024 | 8.84 | -0.25 | -2.75% | 8.84 | 8.84 | 350 |
| 18 Nov 2024 | 9.09 | 0.07 | 0.78% | 9.09 | 9.09 | 1 |
| 15 Nov 2024 | 9.02 | 0.02 | 0.22% | 9.02 | 9.05 | 379 |
| 14 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 13 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 12 Nov 2024 | 9.00 | -0.16 | -1.75% | 9.00 | 9.03 | 3,375 |
| 11 Nov 2024 | 9.16 | -0.33 | -3.48% | 9.09 | 9.39 | 5,685 |
| 08 Nov 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0.00 |
| 07 Nov 2024 | 9.49 | -0.22 | -2.27% | 9.49 | 9.60 | 212 |
| 06 Nov 2024 | 9.71 | -0.29 | -2.90% | 9.71 | 9.94 | 876 |
| 05 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 04 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.32 | 7.55 | 7.86 | 1,652 | -0.48 | -5.77% |
| 1 Month | 9.94 | 9.94 | 7.55 | 8.64 | 1,476 | -2.10 | -21.13% |
| 3 Months | 8.34 | 10.62 | 7.55 | 8.90 | 852 | -0.50 | -6.00% |
| 6 Months | 13.18 | 13.30 | 7.55 | 9.38 | 971 | -5.34 | -40.52% |
| 1 Year | 11.34 | 14.26 | 7.55 | 10.39 | 794 | -3.50 | -30.86% |
| 3 Years | 14.04 | 14.36 | 7.55 | 10.70 | 812 | -6.20 | -44.16% |
| 5 Years | 14.04 | 14.36 | 7.55 | 10.70 | 812 | -6.20 | -44.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
