BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,627.195
-0.70%
Brent Oil
72.155
0.11%
Bitcoin
96,777.10
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Mdo Management Company (3G80)

  7. Mdo Management Company (3G80) Historical

3G80 Mdo Management Company

2,703.967
-3.86 (-0.14%)
29 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mdo Management Company TG:3G80 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -3.86 -0.14% 2,703.967 2,684.509 2,723.424
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Mdo Management (3G80) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20242,705.8860.000.00%2,705.8862,705.8860
28 Nov 20242,705.8860.000.00%2,705.8862,705.8860
27 Nov 20242,705.8860.000.00%2,705.8862,705.8860
26 Nov 20242,705.8860.000.00%2,705.8862,705.8860
25 Nov 20242,705.88628.621.07%2,705.8862,705.8861
22 Nov 20242,677.268980.463.10%2,677.26892,677.26892
21 Nov 20242,596.8080.000.00%2,596.8082,596.8080
20 Nov 20242,596.8080.000.00%2,596.8082,596.8080
19 Nov 20242,596.8080.000.00%2,596.8082,596.8080
18 Nov 20242,596.8080.000.00%2,596.8082,596.8080
15 Nov 20242,596.808-75.38-2.82%2,596.5632,596.8089
14 Nov 20242,672.1840.000.00%2,672.1842,672.1840
13 Nov 20242,672.1840.000.00%2,672.1842,672.1840
12 Nov 20242,672.1840.000.00%2,672.1842,672.1840
11 Nov 20242,672.18444.241.68%2,669.0242,672.75422
08 Nov 20242,627.946147.325.94%2,627.9462,664.84496
07 Nov 20242,480.62390.000.00%2,480.62392,480.62390
06 Nov 20242,480.62390.000.00%2,480.62392,480.62390
05 Nov 20242,480.62390.000.00%2,480.62392,480.62390
04 Nov 20242,480.62390.000.00%2,480.62392,480.62390
Download more Mdo Management Company Historical Data

Your Recent History

TG
3G80
Mdo Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32