ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,777.39
0.11%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,890.215
-0.30%
Brent Oil
76.475
-0.21%
Bitcoin
95,909.36
0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Mdo Management Company (3G80)

  7. Mdo Management Company (3G80) Historical

3G80 Mdo Management Company

2,827.519
-17.24 (-0.61%)
11 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mdo Management Company TG:3G80 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -17.24 -0.61% 2,827.519 2,810.444 2,844.594
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Mdo Management (3G80) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 20252,780.3390.000.00%2,780.3392,780.3390
10 Feb 20252,780.3390.000.00%2,780.3392,780.3390
07 Feb 20252,780.3390.000.00%2,780.3392,780.3390
06 Feb 20252,780.3390.000.00%2,780.3392,780.3390
05 Feb 20252,780.3390.000.00%2,780.3392,780.3390
04 Feb 20252,780.3390.000.00%2,780.3392,780.3390
03 Feb 20252,780.3390.000.00%2,780.3392,780.3390
31 Jan 20252,780.3390.000.00%2,780.3392,780.3390
30 Jan 20252,780.339-10.21-0.37%2,780.3392,780.3393
29 Jan 20252,790.547942.371.54%2,790.54792,790.54793
28 Jan 20252,748.1818.090.30%2,748.1812,748.1811
27 Jan 20252,740.094-90.23-3.19%2,740.0942,756.2467
24 Jan 20252,830.3280.000.00%2,830.3282,830.3280
23 Jan 20252,830.328-36.16-1.26%2,830.3282,830.3282
22 Jan 20252,866.488118.504.31%2,866.4882,866.4884
21 Jan 20252,747.9840.000.00%2,747.9842,747.9840
20 Jan 20252,747.9840.000.00%2,747.9842,747.9840
17 Jan 20252,747.9840.000.00%2,747.9842,747.9840
16 Jan 20252,747.9840.000.00%2,747.9842,747.9840
15 Jan 20252,747.9840.000.00%2,747.9842,747.9840
14 Jan 20252,747.9840.000.00%2,747.9842,747.9840
13 Jan 20252,747.9840.000.00%2,747.9842,747.9840
Download more Mdo Management Company Historical Data

Your Recent History

TG
3G80
Mdo Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads