Kootenay Silver Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kootenay Silver Inc	TG:3FX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.795	0.765	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:37:26

Kootenay Silver (3FX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.79	0.00	0.00%	0.79	0.79	0.00
21 Jun 2024	0.79	0.065	8.97%	0.79	0.79	3,535
20 Jun 2024	0.725	0.00	0.00%	0.725	0.725	0.00
19 Jun 2024	0.725	0.00	0.00%	0.725	0.725	0.00
18 Jun 2024	0.725	0.00	0.00%	0.725	0.725	0.00
17 Jun 2024	0.725	0.00	0.00%	0.725	0.725	0.00
14 Jun 2024	0.725	0.00	0.00%	0.725	0.725	0.00
13 Jun 2024	0.725	-0.065	-8.23%	0.725	0.725	700
12 Jun 2024	0.79	0.00	0.00%	0.79	0.79	0.00
11 Jun 2024	0.79	-0.025	-3.07%	0.79	0.79	1,908
10 Jun 2024	0.815	-0.02	-2.40%	0.815	0.815	1,000
07 Jun 2024	0.835	0.00	0.00%	0.835	0.835	0.00
06 Jun 2024	0.835	-0.03	-3.47%	0.835	0.835	500
05 Jun 2024	0.865	0.055	6.79%	0.77	0.865	8,435
04 Jun 2024	0.81	-0.16	-16.49%	0.81	0.905	910
03 Jun 2024	0.97	-0.005	-0.51%	0.97	0.97	100
31 May 2024	0.975	0.00	0.00%	0.975	0.975	0.00
30 May 2024	0.975	0.00	0.00%	0.975	0.975	0.00
29 May 2024	0.975	0.00	0.00%	0.975	0.975	0.00
28 May 2024	0.975	0.015	1.56%	0.975	0.975	4,100
27 May 2024	0.96	0.00	0.00%	0.96	0.96	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.79	0.79	0.79	3,535	0.005	0.63%
1 Month	0.975	0.975	0.725	0.857459	2,354	-0.18	-18.46%
3 Months	0.82	1.02	0.725	0.842403	3,968	-0.025	-3.05%
6 Months	0.798	1.02	0.452	0.757303	3,217	-0.003	-0.38%
1 Year	0.685	1.02	0.452	0.755053	2,926	0.11	16.06%
3 Years	0.685	1.02	0.452	0.755053	2,926	0.11	16.06%
5 Years	0.685	1.02	0.452	0.755053	2,926	0.11	16.06%