We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc | TG:3FX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 0.72 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:38:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.785 | 1,065 |
| 09 Dec 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 14 |
| 06 Dec 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 2 |
| 05 Dec 2024 | 0.70 | -0.035 | -4.76% | 0.70 | 0.79 | 475 |
| 04 Dec 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 03 Dec 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 02 Dec 2024 | 0.735 | 0.035 | 5.00% | 0.705 | 0.745 | 7,022 |
| 29 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 28 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 27 Nov 2024 | 0.70 | -0.015 | -2.10% | 0.70 | 0.725 | 17,776 |
| 26 Nov 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 1,300 |
| 25 Nov 2024 | 0.715 | -0.005 | -0.69% | 0.715 | 0.72 | 2,433 |
| 22 Nov 2024 | 0.72 | 0.005 | 0.70% | 0.70 | 0.72 | 1,480 |
| 21 Nov 2024 | 0.715 | -0.01 | -1.38% | 0.715 | 0.715 | 1,000 |
| 20 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 19 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 18 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 150 |
| 15 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 14 Nov 2024 | 0.725 | -0.025 | -3.33% | 0.71 | 0.725 | 1,694 |
| 13 Nov 2024 | 0.75 | 0.04 | 5.63% | 0.75 | 0.75 | 2,000 |
| 12 Nov 2024 | 0.71 | 0.02 | 2.90% | 0.71 | 0.71 | 2 |
| 11 Nov 2024 | 0.69 | -0.085 | -10.97% | 0.69 | 0.74 | 855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
