We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franco-Nevada Corporation | TG:3FO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.59% | 111.75 | 111.35 | 112.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.75 | 111.75 | 111.75 | 90 | 10:55:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 110.15 | 0.15 | 0.14% | 109.00 | 110.75 | 285 |
| 25 Jun 2024 | 110.00 | -0.70 | -0.63% | 109.20 | 110.70 | 433 |
| 24 Jun 2024 | 110.70 | 1.70 | 1.56% | 109.10 | 110.90 | 612 |
| 21 Jun 2024 | 109.00 | -0.25 | -0.23% | 109.00 | 110.20 | 144 |
| 20 Jun 2024 | 109.25 | 1.75 | 1.63% | 108.60 | 109.40 | 499 |
| 19 Jun 2024 | 107.50 | -0.60 | -0.56% | 106.95 | 108.50 | 267 |
| 18 Jun 2024 | 108.10 | 0.25 | 0.23% | 107.05 | 108.45 | 282 |
| 17 Jun 2024 | 107.85 | -0.60 | -0.55% | 106.65 | 108.50 | 1,080 |
| 14 Jun 2024 | 108.45 | -0.30 | -0.28% | 107.45 | 109.35 | 302 |
| 13 Jun 2024 | 108.75 | -1.35 | -1.23% | 108.50 | 109.70 | 559 |
| 12 Jun 2024 | 110.10 | 0.60 | 0.55% | 109.85 | 112.00 | 337 |
| 11 Jun 2024 | 109.50 | -2.15 | -1.93% | 109.50 | 112.75 | 728 |
| 10 Jun 2024 | 111.65 | 2.05 | 1.87% | 109.00 | 111.65 | 465 |
| 07 Jun 2024 | 109.60 | -4.55 | -3.99% | 108.25 | 114.80 | 676 |
| 06 Jun 2024 | 114.15 | 3.40 | 3.07% | 111.00 | 114.15 | 224 |
| 05 Jun 2024 | 110.75 | 1.15 | 1.05% | 109.00 | 110.90 | 502 |
| 04 Jun 2024 | 109.60 | -2.80 | -2.49% | 108.80 | 114.45 | 994 |
| 03 Jun 2024 | 112.40 | -2.00 | -1.75% | 112.20 | 115.05 | 1,377 |
| 31 May 2024 | 114.40 | -0.50 | -0.44% | 113.50 | 115.45 | 94 |
| 30 May 2024 | 114.90 | 2.00 | 1.77% | 112.25 | 114.90 | 266 |
| 29 May 2024 | 112.90 | -1.05 | -0.92% | 112.90 | 114.75 | 586 |
| 28 May 2024 | 113.95 | 0.65 | 0.57% | 113.35 | 114.90 | 1,049 |
| 27 May 2024 | 113.30 | 0.65 | 0.58% | 112.40 | 114.30 | 499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 111.75 | 108.60 | 109.98 | 395 | 3.15 | 2.90% |
| 1 Month | 112.40 | 115.45 | 106.65 | 110.09 | 492 | -0.65 | -0.58% |
| 3 Months | 111.85 | 120.95 | 106.65 | 112.25 | 702 | -0.10 | -0.09% |
| 6 Months | 100.95 | 120.95 | 95.68 | 106.54 | 794 | 10.80 | 10.70% |
| 1 Year | 131.95 | 136.50 | 95.04 | 108.45 | 773 | -20.20 | -15.31% |
| 3 Years | 131.95 | 136.50 | 95.04 | 108.45 | 773 | -20.20 | -15.31% |
| 5 Years | 131.95 | 136.50 | 95.04 | 108.45 | 773 | -20.20 | -15.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
