We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franco-Nevada Corporation | TG:3FO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.50% | 139.50 | 139.50 | 140.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.00 | 138.05 | 138.05 | 474 | 17:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 137.70 | 2.25 | 1.66% | 135.05 | 140.40 | 1,142 |
| 12 Mar 2025 | 135.45 | 3.60 | 2.73% | 133.00 | 136.00 | 547 |
| 11 Mar 2025 | 131.85 | -0.90 | -0.68% | 131.85 | 134.80 | 228 |
| 10 Mar 2025 | 132.75 | 1.70 | 1.30% | 132.05 | 135.55 | 1,260 |
| 07 Mar 2025 | 131.05 | -1.90 | -1.43% | 131.00 | 133.45 | 349 |
| 06 Mar 2025 | 132.95 | -1.80 | -1.34% | 132.95 | 135.50 | 238 |
| 05 Mar 2025 | 134.75 | -0.60 | -0.44% | 132.15 | 134.75 | 1,047 |
| 04 Mar 2025 | 135.35 | 0.90 | 0.67% | 134.50 | 136.65 | 594 |
| 03 Mar 2025 | 134.45 | -3.85 | -2.78% | 134.45 | 138.60 | 493 |
| 28 Feb 2025 | 138.30 | 1.75 | 1.28% | 133.90 | 138.30 | 684 |
| 27 Feb 2025 | 136.55 | 2.55 | 1.90% | 132.25 | 136.55 | 808 |
| 26 Feb 2025 | 134.00 | 1.75 | 1.32% | 131.95 | 134.85 | 304 |
| 25 Feb 2025 | 132.25 | -1.85 | -1.38% | 130.60 | 133.00 | 1,183 |
| 24 Feb 2025 | 134.10 | 1.05 | 0.79% | 131.70 | 134.10 | 363 |
| 21 Feb 2025 | 133.05 | -0.85 | -0.63% | 132.80 | 135.55 | 1,082 |
| 20 Feb 2025 | 133.90 | -0.45 | -0.33% | 133.90 | 135.50 | 199 |
| 19 Feb 2025 | 134.35 | 0.35 | 0.26% | 133.25 | 135.95 | 688 |
| 18 Feb 2025 | 134.00 | 2.55 | 1.94% | 131.30 | 134.00 | 1,273 |
| 17 Feb 2025 | 131.45 | -0.85 | -0.64% | 131.45 | 133.50 | 461 |
| 14 Feb 2025 | 132.30 | -5.45 | -3.96% | 132.30 | 138.65 | 681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.60 | 140.40 | 131.00 | 134.55 | 705 | 6.90 | 5.20% |
| 1 Month | 137.45 | 140.40 | 130.60 | 134.24 | 681 | 2.05 | 1.49% |
| 3 Months | 111.80 | 140.40 | 9.605 | 129.91 | 600 | 27.70 | 24.78% |
| 6 Months | 113.60 | 140.40 | 9.605 | 121.94 | 646 | 25.90 | 22.80% |
| 1 Year | 105.85 | 140.40 | 9.605 | 116.34 | 682 | 33.65 | 31.79% |
| 3 Years | 131.95 | 140.40 | 9.605 | 112.83 | 705 | 7.55 | 5.72% |
| 5 Years | 131.95 | 140.40 | 9.605 | 112.83 | 705 | 7.55 | 5.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
