We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franco-Nevada Corporation | TG:3FO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.90 | 112.90 | 112.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 112.20 | -0.35 | -0.31% | 9.605 | 112.75 | 531 |
| 20 Dec 2024 | 112.55 | -0.05 | -0.04% | 110.50 | 112.55 | 514 |
| 19 Dec 2024 | 112.60 | -1.05 | -0.92% | 110.00 | 115.00 | 494 |
| 18 Dec 2024 | 113.65 | 0.65 | 0.58% | 113.00 | 114.30 | 294 |
| 17 Dec 2024 | 113.00 | -0.95 | -0.83% | 111.95 | 113.80 | 327 |
| 16 Dec 2024 | 113.95 | 0.60 | 0.53% | 113.45 | 114.70 | 498 |
| 13 Dec 2024 | 113.35 | -2.70 | -2.33% | 113.35 | 116.90 | 282 |
| 12 Dec 2024 | 116.05 | -2.65 | -2.23% | 115.70 | 118.90 | 801 |
| 11 Dec 2024 | 118.70 | 2.40 | 2.06% | 115.65 | 118.70 | 531 |
| 10 Dec 2024 | 116.30 | -0.10 | -0.09% | 115.95 | 117.45 | 410 |
| 09 Dec 2024 | 116.40 | 1.85 | 1.62% | 114.50 | 117.80 | 511 |
| 06 Dec 2024 | 114.55 | -1.85 | -1.59% | 114.10 | 117.10 | 277 |
| 05 Dec 2024 | 116.40 | 0.05 | 0.04% | 114.50 | 116.40 | 1,435 |
| 04 Dec 2024 | 116.35 | -0.80 | -0.68% | 115.85 | 118.00 | 914 |
| 03 Dec 2024 | 117.15 | 1.60 | 1.38% | 115.15 | 117.15 | 416 |
| 02 Dec 2024 | 115.55 | -0.80 | -0.69% | 114.90 | 116.60 | 257 |
| 29 Nov 2024 | 116.35 | -0.50 | -0.43% | 116.35 | 118.00 | 541 |
| 28 Nov 2024 | 116.85 | -0.40 | -0.34% | 116.20 | 116.85 | 200 |
| 27 Nov 2024 | 117.25 | 0.55 | 0.47% | 117.25 | 118.15 | 289 |
| 26 Nov 2024 | 116.70 | 1.45 | 1.26% | 113.90 | 116.70 | 429 |
| 25 Nov 2024 | 115.25 | -3.50 | -2.95% | 114.90 | 117.75 | 657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.95 | 115.00 | 9.605 | 113.11 | 425 | -1.05 | -0.92% |
| 1 Month | 116.20 | 118.90 | 9.605 | 115.63 | 504 | -3.30 | -2.84% |
| 3 Months | 113.25 | 127.75 | 9.605 | 116.66 | 700 | -0.35 | -0.31% |
| 6 Months | 109.60 | 127.75 | 9.605 | 114.63 | 638 | 3.30 | 3.01% |
| 1 Year | 100.95 | 127.75 | 9.605 | 110.14 | 717 | 11.95 | 11.84% |
| 3 Years | 131.95 | 136.50 | 9.605 | 110.51 | 722 | -19.05 | -14.44% |
| 5 Years | 131.95 | 136.50 | 9.605 | 110.51 | 722 | -19.05 | -14.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
