We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | TG:3FN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.42% | 2.42 | 2.42 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.42 | 2.42 | 2.42 | 1 | 08:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.46 | 8,046 |
| 14 Jun 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.46 | 2,275 |
| 13 Jun 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.48 | 917 |
| 12 Jun 2024 | 2.38 | -0.08 | -3.25% | 2.38 | 2.38 | 1,050 |
| 11 Jun 2024 | 2.46 | 0.02 | 0.82% | 2.40 | 2.48 | 5,720 |
| 10 Jun 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.48 | 4,591 |
| 07 Jun 2024 | 2.42 | 0.10 | 4.31% | 2.38 | 2.44 | 3,726 |
| 06 Jun 2024 | 2.32 | -0.10 | -4.13% | 2.32 | 2.40 | 2,518 |
| 05 Jun 2024 | 2.42 | -0.02 | -0.82% | 2.36 | 2.42 | 5,684 |
| 04 Jun 2024 | 2.44 | -0.08 | -3.17% | 2.40 | 2.46 | 7,337 |
| 03 Jun 2024 | 2.52 | -0.04 | -1.56% | 2.52 | 2.52 | 1,421 |
| 31 May 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 440 |
| 30 May 2024 | 2.54 | -0.06 | -2.31% | 2.50 | 2.58 | 8,630 |
| 29 May 2024 | 2.60 | -0.20 | -7.14% | 2.56 | 2.66 | 3,005 |
| 28 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 27 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 24 May 2024 | 2.80 | -0.04 | -1.41% | 2.60 | 2.80 | 5,437 |
| 23 May 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.84 | 24 |
| 22 May 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 3.06 | 41,684 |
| 21 May 2024 | 3.00 | 0.10 | 3.45% | 2.92 | 3.00 | 2,490 |
| 20 May 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.90 | 6,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
