We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | TG:3FN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.55% | 2.54 | 2.48 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.50 | 2.60 | 3,958 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.50 | -0.06 | -2.34% | 2.50 | 2.60 | 3,958 |
| 06 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 05 Feb 2025 | 2.56 | 0.04 | 1.59% | 2.56 | 2.60 | 388 |
| 04 Feb 2025 | 2.52 | 0.10 | 4.13% | 2.50 | 2.52 | 6,400 |
| 03 Feb 2025 | 2.42 | -0.02 | -0.82% | 2.42 | 2.46 | 2,455 |
| 31 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 30 Jan 2025 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 923 |
| 29 Jan 2025 | 2.42 | 0.02 | 0.83% | 2.42 | 2.46 | 1,230 |
| 28 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 27 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 4,985 |
| 24 Jan 2025 | 2.40 | 0.02 | 0.84% | 2.38 | 2.46 | 13,403 |
| 23 Jan 2025 | 2.38 | -0.06 | -2.46% | 2.38 | 2.40 | 6,900 |
| 22 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 21 Jan 2025 | 2.44 | 0.04 | 1.67% | 2.44 | 2.44 | 200 |
| 20 Jan 2025 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 417 |
| 17 Jan 2025 | 2.44 | 0.14 | 6.09% | 2.44 | 2.44 | 59 |
| 16 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 15 Jan 2025 | 2.30 | -0.02 | -0.86% | 2.26 | 2.44 | 2,908 |
| 14 Jan 2025 | 2.32 | 0.04 | 1.75% | 2.32 | 2.32 | 201 |
| 13 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 10 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 09 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 08 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.24 | 2.28 | 601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
