We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | TG:3FN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.50% | 2.34 | 2.30 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.34 | 2.30 | 2.34 | 10,033 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.32 | -0.16 | -6.45% | 2.30 | 2.34 | 10,033 |
| 20 Dec 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 19 Dec 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 18 Dec 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 17 Dec 2024 | 2.48 | -0.06 | -2.36% | 2.48 | 2.48 | 3,073 |
| 16 Dec 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.60 | 4,011 |
| 13 Dec 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.52 | 484 |
| 12 Dec 2024 | 2.54 | 0.04 | 1.60% | 2.50 | 2.54 | 6,436 |
| 11 Dec 2024 | 2.50 | 0.02 | 0.81% | 2.46 | 2.50 | 73 |
| 10 Dec 2024 | 2.48 | 0.04 | 1.64% | 2.48 | 2.48 | 1,500 |
| 09 Dec 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.50 | 539 |
| 06 Dec 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 180 |
| 05 Dec 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.56 | 565 |
| 04 Dec 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.58 | 3,450 |
| 03 Dec 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.50 | 1,500 |
| 02 Dec 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 29 Nov 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.54 | 210 |
| 28 Nov 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.50 | 455 |
| 27 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 26 Nov 2024 | 2.48 | -0.04 | -1.59% | 2.48 | 2.50 | 1,236 |
| 25 Nov 2024 | 2.52 | -0.06 | -2.33% | 2.52 | 2.60 | 1,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.60 | 2.30 | 2.51 | 3,542 | -0.26 | -10.00% |
| 1 Month | 2.60 | 2.60 | 2.30 | 2.51 | 1,708 | -0.26 | -10.00% |
| 3 Months | 2.16 | 2.68 | 2.12 | 2.42 | 2,171 | 0.18 | 8.33% |
| 6 Months | 2.50 | 2.68 | 1.52 | 2.06 | 4,515 | -0.16 | -6.40% |
| 1 Year | 2.28 | 3.06 | 1.52 | 2.27 | 4,300 | 0.06 | 2.63% |
| 3 Years | 2.28 | 3.06 | 1.52 | 2.22 | 4,172 | 0.06 | 2.63% |
| 5 Years | 2.28 | 3.06 | 1.52 | 2.22 | 4,172 | 0.06 | 2.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
