We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Futurefuel Corp | TG:3FF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.95% | 5.20 | 5.15 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.30 | 313 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 313 |
| 17 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 16 Jan 2025 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 7 |
| 15 Jan 2025 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 12 |
| 14 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 13 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 Jan 2025 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 198 |
| 09 Jan 2025 | 4.94 | -0.16 | -3.14% | 4.94 | 4.94 | 40 |
| 08 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 07 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 06 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 03 Jan 2025 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 1,149 |
| 02 Jan 2025 | 5.20 | 0.22 | 4.42% | 5.20 | 5.20 | 192 |
| 30 Dec 2024 | 4.98 | -0.02 | -0.40% | 4.92 | 5.20 | 3,251 |
| 27 Dec 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 300 |
| 23 Dec 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 72 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.30 | 5.10 | 5.14 | 10 | 0.10 | 1.96% |
| 1 Month | 4.98 | 5.30 | 4.92 | 5.02 | 580 | 0.22 | 4.42% |
| 3 Months | 5.70 | 5.80 | 4.70 | 5.13 | 392 | -0.50 | -8.77% |
| 6 Months | 5.05 | 5.80 | 4.28 | 5.19 | 263 | 0.15 | 2.97% |
| 1 Year | 5.30 | 7.75 | 3.90 | 5.34 | 411 | -0.10 | -1.89% |
| 3 Years | 6.60 | 7.75 | 3.90 | 5.38 | 347 | -1.40 | -21.21% |
| 5 Years | 6.60 | 7.75 | 3.90 | 5.38 | 347 | -1.40 | -21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
