We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Futurefuel Corp | TG:3FF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.57% | 4.92 | 4.88 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:49:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 02 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 29 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 432 |
| 28 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 27 Nov 2024 | 5.00 | 0.12 | 2.46% | 5.00 | 5.00 | 100 |
| 26 Nov 2024 | 4.88 | -0.06 | -1.21% | 4.88 | 4.88 | 1 |
| 25 Nov 2024 | 4.94 | 0.02 | 0.41% | 4.94 | 5.05 | 1,155 |
| 22 Nov 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 21 Nov 2024 | 4.92 | -0.04 | -0.81% | 4.92 | 4.92 | 7 |
| 20 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 19 Nov 2024 | 4.96 | 0.12 | 2.48% | 4.96 | 4.96 | 41 |
| 18 Nov 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 15 Nov 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 14 Nov 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 13 Nov 2024 | 4.84 | 0.08 | 1.68% | 4.78 | 4.84 | 364 |
| 12 Nov 2024 | 4.76 | 0.06 | 1.28% | 4.76 | 4.78 | 187 |
| 11 Nov 2024 | 4.70 | -1.05 | -18.26% | 4.70 | 4.70 | 450 |
| 08 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 07 Nov 2024 | 5.75 | 0.20 | 3.60% | 5.75 | 5.80 | 1,653 |
| 06 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 05 Nov 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 572 |
| 04 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
