We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bulten AB | TG:3FB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.80% | 6.19 | 6.16 | 6.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 0.00 |
| 26 Feb 2025 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 0.00 |
| 25 Feb 2025 | 6.31 | 0.02 | 0.32% | 6.24 | 6.33 | 7 |
| 24 Feb 2025 | 6.29 | 0.15 | 2.44% | 6.10 | 6.29 | 143 |
| 21 Feb 2025 | 6.14 | 0.06 | 0.99% | 6.14 | 6.14 | 2 |
| 20 Feb 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0.00 |
| 19 Feb 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 1 |
| 18 Feb 2025 | 6.08 | -0.05 | -0.82% | 6.08 | 6.08 | 1 |
| 17 Feb 2025 | 6.13 | 0.00 | 0.00% | 6.09 | 6.13 | 187 |
| 14 Feb 2025 | 6.13 | -0.01 | -0.16% | 6.10 | 6.13 | 3 |
| 13 Feb 2025 | 6.14 | 0.10 | 1.66% | 6.02 | 6.14 | 17 |
| 12 Feb 2025 | 6.04 | 0.05 | 0.83% | 6.04 | 6.04 | 10 |
| 11 Feb 2025 | 5.99 | -0.06 | -0.99% | 5.99 | 6.07 | 50 |
| 10 Feb 2025 | 6.05 | -0.08 | -1.31% | 6.05 | 6.13 | 112 |
| 07 Feb 2025 | 6.13 | 0.04 | 0.66% | 6.06 | 6.14 | 40 |
| 06 Feb 2025 | 6.09 | 0.15 | 2.53% | 5.96 | 6.10 | 159 |
| 05 Feb 2025 | 5.94 | -0.07 | -1.16% | 5.94 | 5.99 | 20 |
| 04 Feb 2025 | 6.01 | -0.07 | -1.15% | 6.01 | 6.10 | 612 |
| 03 Feb 2025 | 6.08 | -0.67 | -9.93% | 5.97 | 6.65 | 507 |
| 31 Jan 2025 | 6.75 | 0.13 | 1.96% | 6.71 | 6.77 | 42 |
| 30 Jan 2025 | 6.62 | 0.01 | 0.15% | 6.62 | 6.68 | 22 |
| 29 Jan 2025 | 6.61 | 0.04 | 0.61% | 6.59 | 6.61 | 227 |
| 28 Jan 2025 | 6.57 | 0.07 | 1.08% | 6.44 | 6.57 | 197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
