We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Corporation plc | TG:3EC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.35 | -1.04% | 317.65 | 316.05 | 319.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 321.45 | 318.20 | 321.45 | 51 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 319.00 | -0.55 | -0.17% | 318.20 | 321.45 | 51 |
| 27 Dec 2024 | 319.55 | -5.00 | -1.54% | 319.55 | 328.05 | 185 |
| 23 Dec 2024 | 324.55 | -0.65 | -0.20% | 321.65 | 326.95 | 341 |
| 20 Dec 2024 | 325.20 | 0.00 | 0.00% | 318.00 | 328.25 | 668 |
| 19 Dec 2024 | 325.20 | 1.45 | 0.45% | 320.70 | 328.70 | 326 |
| 18 Dec 2024 | 323.75 | -5.65 | -1.72% | 323.75 | 333.30 | 340 |
| 17 Dec 2024 | 329.40 | -8.90 | -2.63% | 328.25 | 339.15 | 290 |
| 16 Dec 2024 | 338.30 | -1.05 | -0.31% | 336.20 | 342.65 | 273 |
| 13 Dec 2024 | 339.35 | -3.70 | -1.08% | 339.35 | 345.00 | 197 |
| 12 Dec 2024 | 343.05 | -4.35 | -1.25% | 341.30 | 348.15 | 363 |
| 11 Dec 2024 | 347.40 | 4.15 | 1.21% | 335.05 | 347.40 | 1,552 |
| 10 Dec 2024 | 343.25 | -2.05 | -0.59% | 343.25 | 351.25 | 134 |
| 09 Dec 2024 | 345.30 | -5.20 | -1.48% | 339.35 | 354.65 | 583 |
| 06 Dec 2024 | 350.50 | -3.80 | -1.07% | 350.05 | 353.15 | 247 |
| 05 Dec 2024 | 354.30 | -5.00 | -1.39% | 354.30 | 360.35 | 221 |
| 04 Dec 2024 | 359.30 | 4.50 | 1.27% | 354.05 | 360.25 | 266 |
| 03 Dec 2024 | 354.80 | -1.40 | -0.39% | 351.70 | 355.75 | 214 |
| 02 Dec 2024 | 356.20 | -1.20 | -0.34% | 356.20 | 360.80 | 228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
