We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Corporation plc | TG:3EC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.65 | -0.88% | 299.30 | 297.45 | 301.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 298.00 | 296.90 | 298.00 | 36 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 296.90 | -6.00 | -1.98% | 296.90 | 298.00 | 36 |
| 20 Jun 2024 | 302.90 | -5.90 | -1.91% | 302.10 | 310.75 | 115 |
| 19 Jun 2024 | 308.80 | 1.55 | 0.50% | 306.10 | 310.15 | 219 |
| 18 Jun 2024 | 307.25 | 4.20 | 1.39% | 302.55 | 307.25 | 604 |
| 17 Jun 2024 | 303.05 | 4.65 | 1.56% | 296.05 | 303.05 | 177 |
| 14 Jun 2024 | 298.40 | -8.15 | -2.66% | 296.45 | 307.20 | 75 |
| 13 Jun 2024 | 306.55 | 2.55 | 0.84% | 299.70 | 306.55 | 338 |
| 12 Jun 2024 | 304.00 | 5.50 | 1.84% | 295.75 | 304.00 | 390 |
| 11 Jun 2024 | 298.50 | -1.15 | -0.38% | 297.20 | 300.95 | 136 |
| 10 Jun 2024 | 299.65 | 8.45 | 2.90% | 289.50 | 299.90 | 369 |
| 07 Jun 2024 | 291.20 | 3.15 | 1.09% | 286.40 | 293.60 | 367 |
| 06 Jun 2024 | 288.05 | -11.85 | -3.95% | 286.40 | 304.15 | 744 |
| 05 Jun 2024 | 299.90 | 9.50 | 3.27% | 289.60 | 300.10 | 479 |
| 04 Jun 2024 | 290.40 | -7.95 | -2.66% | 285.45 | 298.55 | 618 |
| 03 Jun 2024 | 298.35 | -8.30 | -2.71% | 294.00 | 311.20 | 335 |
| 31 May 2024 | 306.65 | -0.75 | -0.24% | 296.90 | 310.30 | 256 |
| 30 May 2024 | 307.40 | -2.70 | -0.87% | 302.60 | 307.95 | 363 |
| 29 May 2024 | 310.10 | 0.05 | 0.02% | 309.35 | 315.30 | 380 |
| 28 May 2024 | 310.05 | -6.90 | -2.18% | 309.55 | 317.75 | 254 |
| 27 May 2024 | 316.95 | 1.35 | 0.43% | 312.50 | 317.70 | 202 |
| 24 May 2024 | 315.60 | 3.15 | 1.01% | 309.45 | 318.30 | 492 |
| 23 May 2024 | 312.45 | 2.65 | 0.86% | 312.05 | 317.05 | 505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
