Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Corporation plc | TG:3EC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 354.00 | 354.00 | 354.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 356.25 | 13.95 | 4.08% | 341.05 | 356.75 | 523 |
| 20 Nov 2024 | 342.30 | -0.30 | -0.09% | 340.00 | 348.15 | 768 |
| 19 Nov 2024 | 342.60 | 4.30 | 1.27% | 335.80 | 342.60 | 280 |
| 18 Nov 2024 | 338.30 | -3.25 | -0.95% | 338.30 | 341.95 | 349 |
| 15 Nov 2024 | 341.55 | -6.45 | -1.85% | 338.90 | 344.95 | 293 |
| 14 Nov 2024 | 348.00 | -1.15 | -0.33% | 347.30 | 354.10 | 455 |
| 13 Nov 2024 | 349.15 | 0.30 | 0.09% | 343.90 | 353.00 | 315 |
| 12 Nov 2024 | 348.85 | -1.65 | -0.47% | 345.65 | 351.75 | 694 |
| 11 Nov 2024 | 350.50 | 5.60 | 1.62% | 343.35 | 354.50 | 362 |
| 08 Nov 2024 | 344.90 | 11.10 | 3.33% | 331.85 | 344.90 | 339 |
| 07 Nov 2024 | 333.80 | 0.15 | 0.04% | 331.90 | 336.75 | 312 |
| 06 Nov 2024 | 333.65 | 27.30 | 8.91% | 319.00 | 340.05 | 289 |
| 05 Nov 2024 | 306.35 | 1.90 | 0.62% | 303.15 | 309.40 | 266 |
| 04 Nov 2024 | 304.45 | -6.55 | -2.11% | 304.45 | 310.00 | 965 |
| 01 Nov 2024 | 311.00 | 6.50 | 2.13% | 305.60 | 311.50 | 164 |
| 31 Oct 2024 | 304.50 | -14.20 | -4.46% | 295.75 | 313.00 | 955 |
| 30 Oct 2024 | 318.70 | -0.90 | -0.28% | 316.90 | 318.70 | 95 |
| 29 Oct 2024 | 319.60 | -1.70 | -0.53% | 315.65 | 321.40 | 284 |
| 28 Oct 2024 | 321.30 | 1.55 | 0.48% | 319.15 | 322.95 | 360 |
| 25 Oct 2024 | 319.75 | 3.15 | 0.99% | 319.30 | 321.75 | 242 |
| 24 Oct 2024 | 316.60 | -1.25 | -0.39% | 316.60 | 322.55 | 124 |
| 23 Oct 2024 | 317.85 | -1.05 | -0.33% | 314.05 | 320.85 | 301 |
| 22 Oct 2024 | 318.90 | -2.20 | -0.69% | 315.65 | 319.65 | 87 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.20 | 356.75 | 335.80 | 344.90 | 443 | 10.80 | 3.15% |
| 1 Month | 321.30 | 356.75 | 295.75 | 330.84 | 416 | 32.70 | 10.18% |
| 3 Months | 273.45 | 356.75 | 254.75 | 310.79 | 320 | 80.55 | 29.46% |
| 6 Months | 310.15 | 356.75 | 235.00 | 290.90 | 402 | 43.85 | 14.14% |
| 1 Year | 207.60 | 356.75 | 204.90 | 283.35 | 331 | 146.40 | 70.52% |
| 3 Years | 211.90 | 356.75 | 182.30 | 266.84 | 331 | 142.10 | 67.06% |
| 5 Years | 211.90 | 356.75 | 182.30 | 266.84 | 331 | 142.10 | 67.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
