We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Corporation plc | TG:3EC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.70 | -2.52% | 298.00 | 297.55 | 298.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.20 | 296.45 | 306.80 | 75 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 298.40 | -8.15 | -2.66% | 296.45 | 307.20 | 75 |
| 13 Jun 2024 | 306.55 | 2.55 | 0.84% | 299.70 | 306.55 | 338 |
| 12 Jun 2024 | 304.00 | 5.50 | 1.84% | 295.75 | 304.00 | 390 |
| 11 Jun 2024 | 298.50 | -1.15 | -0.38% | 297.20 | 300.95 | 136 |
| 10 Jun 2024 | 299.65 | 8.45 | 2.90% | 289.50 | 299.90 | 369 |
| 07 Jun 2024 | 291.20 | 3.15 | 1.09% | 286.40 | 293.60 | 367 |
| 06 Jun 2024 | 288.05 | -11.85 | -3.95% | 286.40 | 304.15 | 744 |
| 05 Jun 2024 | 299.90 | 9.50 | 3.27% | 289.60 | 300.10 | 479 |
| 04 Jun 2024 | 290.40 | -7.95 | -2.66% | 285.45 | 298.55 | 618 |
| 03 Jun 2024 | 298.35 | -8.30 | -2.71% | 294.00 | 311.20 | 335 |
| 31 May 2024 | 306.65 | -0.75 | -0.24% | 296.90 | 310.30 | 256 |
| 30 May 2024 | 307.40 | -2.70 | -0.87% | 302.60 | 307.95 | 363 |
| 29 May 2024 | 310.10 | 0.05 | 0.02% | 309.35 | 315.30 | 380 |
| 28 May 2024 | 310.05 | -6.90 | -2.18% | 309.55 | 317.75 | 254 |
| 27 May 2024 | 316.95 | 1.35 | 0.43% | 312.50 | 317.70 | 202 |
| 24 May 2024 | 315.60 | 3.15 | 1.01% | 309.45 | 318.30 | 492 |
| 23 May 2024 | 312.45 | 2.65 | 0.86% | 312.05 | 317.05 | 505 |
| 22 May 2024 | 309.80 | 0.25 | 0.08% | 308.30 | 312.65 | 511 |
| 21 May 2024 | 309.55 | 1.40 | 0.45% | 304.95 | 309.55 | 614 |
| 20 May 2024 | 308.15 | 6.15 | 2.04% | 305.15 | 309.40 | 66 |
| 17 May 2024 | 302.00 | -6.00 | -1.95% | 302.00 | 307.40 | 172 |
| 16 May 2024 | 308.00 | -0.25 | -0.08% | 308.00 | 311.00 | 202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.55 | 307.20 | 286.40 | 300.13 | 320 | 8.45 | 2.92% |
| 1 Month | 302.55 | 318.30 | 285.45 | 303.25 | 380 | -4.55 | -1.50% |
| 3 Months | 293.40 | 318.30 | 284.05 | 299.23 | 378 | 4.60 | 1.57% |
| 6 Months | 217.20 | 318.30 | 212.00 | 279.40 | 294 | 80.80 | 37.20% |
| 1 Year | 211.90 | 318.30 | 182.30 | 249.07 | 290 | 86.10 | 40.63% |
| 3 Years | 211.90 | 318.30 | 182.30 | 249.07 | 290 | 86.10 | 40.63% |
| 5 Years | 211.90 | 318.30 | 182.30 | 249.07 | 290 | 86.10 | 40.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
