We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | TG:3E7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.04% | 64.20 | 63.30 | 64.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.20 | 64.20 | 64.20 | 11 | 11:21:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 0.00 |
| 13 Feb 2025 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 0.00 |
| 12 Feb 2025 | 63.76 | 0.18 | 0.28% | 63.50 | 63.76 | 57 |
| 11 Feb 2025 | 63.58 | -0.62 | -0.97% | 63.58 | 63.88 | 216 |
| 10 Feb 2025 | 64.20 | 0.90 | 1.42% | 63.30 | 64.20 | 211 |
| 07 Feb 2025 | 63.30 | 0.80 | 1.28% | 62.64 | 63.42 | 41 |
| 06 Feb 2025 | 62.50 | 0.26 | 0.42% | 62.50 | 62.50 | 17 |
| 05 Feb 2025 | 62.24 | -0.08 | -0.13% | 62.20 | 62.24 | 2 |
| 04 Feb 2025 | 62.32 | -0.16 | -0.26% | 62.32 | 62.32 | 10 |
| 03 Feb 2025 | 62.48 | 0.58 | 0.94% | 61.24 | 62.48 | 254 |
| 31 Jan 2025 | 61.90 | 0.04 | 0.06% | 61.74 | 61.98 | 135 |
| 30 Jan 2025 | 61.86 | 0.00 | 0.00% | 61.86 | 61.86 | 0.00 |
| 29 Jan 2025 | 61.86 | 0.00 | 0.00% | 61.86 | 61.86 | 0.00 |
| 28 Jan 2025 | 61.86 | 1.08 | 1.78% | 61.86 | 62.00 | 180 |
| 27 Jan 2025 | 60.78 | 1.22 | 2.05% | 58.80 | 60.78 | 10,969 |
| 24 Jan 2025 | 59.56 | -1.38 | -2.26% | 59.56 | 59.56 | 1 |
| 23 Jan 2025 | 60.94 | 0.38 | 0.63% | 60.40 | 60.94 | 55 |
| 22 Jan 2025 | 60.56 | -0.98 | -1.59% | 60.56 | 60.94 | 120 |
| 21 Jan 2025 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 0.00 |
| 20 Jan 2025 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 0.00 |
| 17 Jan 2025 | 61.54 | 1.20 | 1.99% | 60.80 | 61.54 | 282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.98 | 64.20 | 63.30 | 63.87 | 161 | 0.22 | 0.34% |
| 1 Month | 60.94 | 64.20 | 58.80 | 60.98 | 876 | 3.26 | 5.35% |
| 3 Months | 62.22 | 64.20 | 58.02 | 60.60 | 408 | 1.98 | 3.18% |
| 6 Months | 53.14 | 64.20 | 52.00 | 59.27 | 293 | 11.06 | 20.81% |
| 1 Year | 46.40 | 64.20 | 45.20 | 55.59 | 241 | 17.80 | 38.36% |
| 3 Years | 51.50 | 64.20 | 44.80 | 54.00 | 204 | 12.70 | 24.66% |
| 5 Years | 44.40 | 64.20 | 43.00 | 53.51 | 178 | 19.80 | 44.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
