Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Etsy Inc | TG:3E2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.605 | 1.22% | 50.22 | 49.91 | 50.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.73 | 49.36 | 49.42 | 1,409 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.90 | 0.38 | 0.78% | 49.36 | 50.73 | 1,409 |
| 21 Nov 2024 | 49.515 | 1.15 | 2.37% | 47.875 | 49.63 | 1,032 |
| 20 Nov 2024 | 48.37 | 0.98 | 2.08% | 47.395 | 49.00 | 754 |
| 19 Nov 2024 | 47.385 | -0.35 | -0.73% | 46.09 | 47.935 | 1,423 |
| 18 Nov 2024 | 47.735 | 0.76 | 1.61% | 46.735 | 48.095 | 1,866 |
| 15 Nov 2024 | 46.98 | -1.37 | -2.83% | 46.83 | 48.645 | 3,091 |
| 14 Nov 2024 | 48.35 | -1.70 | -3.40% | 48.35 | 51.46 | 1,140 |
| 13 Nov 2024 | 50.05 | -0.89 | -1.75% | 50.05 | 51.89 | 1,683 |
| 12 Nov 2024 | 50.94 | 0.20 | 0.39% | 50.45 | 52.05 | 1,867 |
| 11 Nov 2024 | 50.74 | 1.21 | 2.44% | 49.66 | 51.84 | 1,803 |
| 08 Nov 2024 | 49.53 | 0.12 | 0.24% | 49.025 | 50.00 | 723 |
| 07 Nov 2024 | 49.41 | -0.06 | -0.12% | 48.59 | 49.73 | 2,519 |
| 06 Nov 2024 | 49.47 | 1.32 | 2.74% | 49.00 | 51.00 | 2,735 |
| 05 Nov 2024 | 48.15 | 0.10 | 0.21% | 46.79 | 48.15 | 479 |
| 04 Nov 2024 | 48.05 | -0.96 | -1.95% | 47.69 | 48.68 | 2,634 |
| 01 Nov 2024 | 49.005 | 0.98 | 2.03% | 46.50 | 49.005 | 662 |
| 31 Oct 2024 | 48.03 | -0.98 | -2.00% | 46.215 | 50.52 | 1,692 |
| 30 Oct 2024 | 49.01 | 5.20 | 11.86% | 43.91 | 49.56 | 3,362 |
| 29 Oct 2024 | 43.815 | -1.56 | -3.44% | 43.815 | 45.455 | 540 |
| 28 Oct 2024 | 45.375 | 0.38 | 0.83% | 45.02 | 46.165 | 691 |
| 25 Oct 2024 | 45.00 | -0.05 | -0.11% | 44.825 | 45.58 | 389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
