We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Etsy Inc | TG:3E2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.33% | 54.52 | 54.52 | 54.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.57 | 54.51 | 54.51 | 276 | 13:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 54.78 | -0.59 | -1.07% | 54.67 | 55.82 | 1,059 |
| 14 Jun 2024 | 55.37 | -0.64 | -1.14% | 54.84 | 56.51 | 1,325 |
| 13 Jun 2024 | 56.01 | -2.93 | -4.97% | 56.01 | 59.34 | 1,700 |
| 12 Jun 2024 | 58.94 | -1.90 | -3.12% | 58.79 | 61.92 | 1,221 |
| 11 Jun 2024 | 60.84 | -0.25 | -0.41% | 59.73 | 61.43 | 908 |
| 10 Jun 2024 | 61.09 | 0.65 | 1.08% | 60.19 | 61.12 | 909 |
| 07 Jun 2024 | 60.44 | 0.10 | 0.17% | 60.34 | 61.07 | 274 |
| 06 Jun 2024 | 60.34 | 0.64 | 1.07% | 59.15 | 61.11 | 2,496 |
| 05 Jun 2024 | 59.70 | 0.24 | 0.40% | 59.07 | 60.23 | 1,111 |
| 04 Jun 2024 | 59.46 | -0.47 | -0.78% | 58.59 | 59.71 | 8,603 |
| 03 Jun 2024 | 59.93 | 1.82 | 3.13% | 58.10 | 60.33 | 7,964 |
| 31 May 2024 | 58.11 | 0.23 | 0.40% | 56.32 | 58.11 | 1,330 |
| 30 May 2024 | 57.88 | 1.70 | 3.03% | 55.72 | 58.37 | 331 |
| 29 May 2024 | 56.18 | 0.37 | 0.66% | 55.17 | 56.24 | 1,288 |
| 28 May 2024 | 55.81 | -0.14 | -0.25% | 55.07 | 56.01 | 718 |
| 27 May 2024 | 55.95 | 0.26 | 0.47% | 55.74 | 56.18 | 282 |
| 24 May 2024 | 55.69 | -1.81 | -3.15% | 55.69 | 57.74 | 776 |
| 23 May 2024 | 57.50 | -1.13 | -1.93% | 57.41 | 59.59 | 6,247 |
| 22 May 2024 | 58.63 | -0.42 | -0.71% | 58.56 | 59.37 | 664 |
| 21 May 2024 | 59.05 | 0.04 | 0.07% | 58.57 | 59.12 | 731 |
| 20 May 2024 | 59.01 | 0.32 | 0.55% | 58.52 | 59.19 | 429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.10 | 61.92 | 54.51 | 56.95 | 1,243 | -6.58 | -10.77% |
| 1 Month | 58.83 | 61.92 | 54.51 | 58.61 | 1,997 | -4.31 | -7.33% |
| 3 Months | 60.50 | 65.00 | 53.67 | 59.35 | 1,867 | -5.98 | -9.88% |
| 6 Months | 73.75 | 81.38 | 53.67 | 64.52 | 2,016 | -19.23 | -26.07% |
| 1 Year | 87.35 | 93.07 | 51.51 | 65.84 | 1,680 | -32.83 | -37.58% |
| 3 Years | 144.04 | 270.75 | 51.51 | 95.82 | 1,015 | -89.52 | -62.15% |
| 5 Years | 140.00 | 270.75 | 51.51 | 103.36 | 986 | -85.48 | -61.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
