We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | TG:3E1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.22 | -2.23% | 97.26 | 97.28 | 98.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.82 | 93.82 | 98.82 | 97 | 14:46:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 100.70 | 1.66 | 1.68% | 98.72 | 101.05 | 276 |
| 23 Jan 2025 | 99.04 | 2.12 | 2.19% | 96.90 | 101.70 | 899 |
| 22 Jan 2025 | 96.92 | 0.60 | 0.62% | 96.80 | 96.92 | 141 |
| 21 Jan 2025 | 96.32 | -2.72 | -2.75% | 96.32 | 97.50 | 182 |
| 20 Jan 2025 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 0.00 |
| 17 Jan 2025 | 99.04 | 2.22 | 2.29% | 96.66 | 99.04 | 36 |
| 16 Jan 2025 | 96.82 | 0.68 | 0.71% | 95.92 | 96.82 | 10 |
| 15 Jan 2025 | 96.14 | -0.44 | -0.46% | 94.38 | 96.40 | 315 |
| 14 Jan 2025 | 96.58 | 2.10 | 2.22% | 94.28 | 96.58 | 26 |
| 13 Jan 2025 | 94.48 | 0.48 | 0.51% | 93.66 | 94.52 | 254 |
| 10 Jan 2025 | 94.00 | -0.14 | -0.15% | 94.00 | 94.50 | 71 |
| 09 Jan 2025 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 0.00 |
| 08 Jan 2025 | 94.14 | -3.80 | -3.88% | 94.14 | 94.14 | 7 |
| 07 Jan 2025 | 97.94 | 0.64 | 0.66% | 96.72 | 98.12 | 154 |
| 06 Jan 2025 | 97.30 | -0.26 | -0.27% | 97.30 | 99.56 | 178 |
| 03 Jan 2025 | 97.56 | -0.08 | -0.08% | 95.98 | 97.92 | 172 |
| 02 Jan 2025 | 97.64 | 0.74 | 0.76% | 95.30 | 97.64 | 42 |
| 30 Dec 2024 | 96.90 | 0.22 | 0.23% | 96.56 | 96.90 | 21 |
| 27 Dec 2024 | 96.68 | -1.82 | -1.85% | 96.68 | 99.82 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.56 | 101.70 | 93.82 | 98.82 | 375 | 0.70 | 0.72% |
| 1 Month | 96.66 | 101.70 | 93.66 | 97.70 | 174 | 0.60 | 0.62% |
| 3 Months | 73.84 | 119.50 | 72.62 | 97.57 | 438 | 23.42 | 31.72% |
| 6 Months | 104.15 | 119.50 | 63.68 | 84.64 | 408 | -6.89 | -6.62% |
| 1 Year | 109.00 | 125.40 | 63.68 | 94.10 | 383 | -11.74 | -10.77% |
| 3 Years | 57.30 | 125.40 | 57.10 | 92.61 | 454 | 39.96 | 69.74% |
| 5 Years | 123.54 | 148.90 | 57.10 | 93.12 | 395 | -26.28 | -21.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
