We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | TG:3E1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.88 | 11.48% | 95.92 | 95.26 | 96.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.54 | 92.50 | 92.50 | 77 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 92.70 | 5.46 | 6.26% | 92.50 | 93.54 | 77 |
| 30 May 2024 | 87.24 | -4.08 | -4.47% | 87.24 | 92.96 | 275 |
| 29 May 2024 | 91.32 | -0.42 | -0.46% | 91.32 | 92.42 | 97 |
| 28 May 2024 | 91.74 | -5.40 | -5.56% | 91.74 | 96.42 | 407 |
| 27 May 2024 | 97.14 | -0.40 | -0.41% | 97.14 | 97.14 | 75 |
| 24 May 2024 | 97.54 | -2.06 | -2.07% | 97.42 | 97.56 | 38 |
| 23 May 2024 | 99.60 | 0.12 | 0.12% | 99.60 | 101.65 | 82 |
| 22 May 2024 | 99.48 | -0.34 | -0.34% | 99.48 | 103.70 | 268 |
| 21 May 2024 | 99.82 | -0.98 | -0.97% | 99.82 | 101.75 | 22 |
| 20 May 2024 | 100.80 | 1.54 | 1.55% | 99.96 | 100.95 | 280 |
| 17 May 2024 | 99.26 | -1.24 | -1.23% | 99.12 | 100.05 | 21 |
| 16 May 2024 | 100.50 | -1.75 | -1.71% | 100.50 | 100.50 | 20 |
| 15 May 2024 | 102.25 | 1.40 | 1.39% | 101.10 | 102.25 | 229 |
| 14 May 2024 | 100.85 | 2.81 | 2.87% | 99.60 | 100.85 | 250 |
| 13 May 2024 | 98.04 | -0.12 | -0.12% | 98.04 | 98.04 | 14 |
| 10 May 2024 | 98.16 | 0.06 | 0.06% | 98.16 | 98.26 | 44 |
| 09 May 2024 | 98.10 | 0.22 | 0.22% | 97.78 | 98.10 | 237 |
| 08 May 2024 | 97.88 | -0.12 | -0.12% | 97.88 | 97.88 | 56 |
| 07 May 2024 | 98.00 | -0.96 | -0.97% | 98.00 | 100.80 | 2,125 |
| 06 May 2024 | 98.96 | -1.04 | -1.04% | 98.84 | 98.96 | 21 |
| 03 May 2024 | 100.00 | 2.00 | 2.04% | 100.00 | 100.00 | 10 |
| 02 May 2024 | 98.00 | -0.30 | -0.31% | 98.00 | 99.08 | 34 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.42 | 97.56 | 87.24 | 91.01 | 178 | -1.50 | -1.54% |
| 1 Month | 100.00 | 103.70 | 87.24 | 97.33 | 229 | -4.08 | -4.08% |
| 3 Months | 96.20 | 103.70 | 87.24 | 94.49 | 235 | -0.28 | -0.29% |
| 6 Months | 73.00 | 125.40 | 72.80 | 103.42 | 595 | 22.92 | 31.40% |
| 1 Year | 57.30 | 125.40 | 57.10 | 95.44 | 525 | 38.62 | 67.40% |
| 3 Years | 121.40 | 148.90 | 57.10 | 96.17 | 451 | -25.48 | -20.99% |
| 5 Years | 121.40 | 148.90 | 57.10 | 96.17 | 451 | -25.48 | -20.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
