We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | TG:3E1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.74% | 98.64 | 97.94 | 99.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.20 | 98.50 | 99.10 | 542 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 98.50 | -1.00 | -1.01% | 98.50 | 100.20 | 542 |
| 20 Dec 2024 | 99.50 | -0.55 | -0.55% | 97.54 | 100.60 | 603 |
| 19 Dec 2024 | 100.05 | 0.41 | 0.41% | 100.05 | 101.15 | 106 |
| 18 Dec 2024 | 99.64 | -1.56 | -1.54% | 99.64 | 103.25 | 139 |
| 17 Dec 2024 | 101.20 | 2.00 | 2.02% | 100.90 | 101.85 | 110 |
| 16 Dec 2024 | 99.20 | -0.26 | -0.26% | 99.10 | 100.00 | 261 |
| 13 Dec 2024 | 99.46 | -2.74 | -2.68% | 99.46 | 103.10 | 210 |
| 12 Dec 2024 | 102.20 | -0.50 | -0.49% | 101.00 | 102.50 | 206 |
| 11 Dec 2024 | 102.70 | 4.62 | 4.71% | 98.38 | 102.70 | 273 |
| 10 Dec 2024 | 98.08 | -5.02 | -4.87% | 98.08 | 102.95 | 579 |
| 09 Dec 2024 | 103.10 | -3.10 | -2.92% | 102.30 | 107.55 | 1,366 |
| 06 Dec 2024 | 106.20 | 0.20 | 0.19% | 104.80 | 106.55 | 85 |
| 05 Dec 2024 | 106.00 | -5.20 | -4.68% | 104.00 | 108.60 | 1,427 |
| 04 Dec 2024 | 111.20 | 3.55 | 3.30% | 108.15 | 111.20 | 725 |
| 03 Dec 2024 | 107.65 | 0.90 | 0.84% | 106.90 | 109.65 | 318 |
| 02 Dec 2024 | 106.75 | 1.20 | 1.14% | 104.95 | 107.95 | 465 |
| 29 Nov 2024 | 105.55 | -0.40 | -0.38% | 104.60 | 106.60 | 212 |
| 28 Nov 2024 | 105.95 | 2.35 | 2.27% | 104.10 | 105.95 | 130 |
| 27 Nov 2024 | 103.60 | -3.00 | -2.81% | 102.10 | 106.50 | 213 |
| 26 Nov 2024 | 106.60 | 1.30 | 1.23% | 104.40 | 106.95 | 673 |
| 25 Nov 2024 | 105.30 | 0.80 | 0.77% | 104.10 | 111.00 | 1,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
