We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Establishment Labs Holdings Inc | TG:3E0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.18% | 33.40 | 33.00 | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 17 Jan 2025 | 34.40 | 0.60 | 1.78% | 33.60 | 34.60 | 222 |
| 16 Jan 2025 | 33.80 | 1.00 | 3.05% | 33.80 | 34.20 | 117 |
| 15 Jan 2025 | 32.80 | 1.20 | 3.80% | 32.40 | 32.80 | 197 |
| 14 Jan 2025 | 31.60 | -3.60 | -10.23% | 31.00 | 34.20 | 1,099 |
| 13 Jan 2025 | 35.20 | -9.40 | -21.08% | 30.80 | 40.60 | 3,204 |
| 10 Jan 2025 | 44.60 | -1.00 | -2.19% | 44.60 | 45.40 | 639 |
| 09 Jan 2025 | 45.60 | -0.60 | -1.30% | 45.60 | 45.60 | 125 |
| 08 Jan 2025 | 46.20 | 2.00 | 4.52% | 45.00 | 46.20 | 286 |
| 07 Jan 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 06 Jan 2025 | 44.20 | -0.40 | -0.90% | 44.20 | 45.00 | 142 |
| 03 Jan 2025 | 44.60 | 0.80 | 1.83% | 43.80 | 44.60 | 110 |
| 02 Jan 2025 | 43.80 | 0.20 | 0.46% | 43.80 | 44.20 | 44 |
| 30 Dec 2024 | 43.60 | 1.00 | 2.35% | 43.60 | 44.20 | 177 |
| 27 Dec 2024 | 42.60 | 2.20 | 5.45% | 42.60 | 44.00 | 832 |
| 23 Dec 2024 | 40.40 | 2.40 | 6.32% | 38.20 | 40.40 | 612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
