We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kintara Therapeutics Inc | TG:3DMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0098 | 7.40% | 0.1422 | 0.1614 | 0.1744 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1422 | 0.1346 | 0.1346 | 8,000 | 11:59:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1304 | 0.0018 | 1.40% | 0.1304 | 0.1802 | 762,417 |
| 16 May 2024 | 0.1286 | 0.007 | 5.76% | 0.1156 | 0.1404 | 109,730 |
| 15 May 2024 | 0.1216 | 0.0064 | 5.56% | 0.1216 | 0.126 | 49,000 |
| 14 May 2024 | 0.1152 | -0.0176 | -13.25% | 0.109 | 0.1234 | 387,400 |
| 13 May 2024 | 0.1328 | -0.0032 | -2.35% | 0.131 | 0.1334 | 68,400 |
| 10 May 2024 | 0.136 | -0.0026 | -1.88% | 0.136 | 0.136 | 24 |
| 09 May 2024 | 0.1386 | -0.0022 | -1.56% | 0.1386 | 0.1482 | 28,746 |
| 08 May 2024 | 0.1408 | -0.0066 | -4.48% | 0.1408 | 0.1546 | 256,300 |
| 07 May 2024 | 0.1474 | 0.0156 | 11.84% | 0.1312 | 0.1474 | 66,750 |
| 06 May 2024 | 0.1318 | -0.0092 | -6.52% | 0.1316 | 0.1418 | 70,820 |
| 03 May 2024 | 0.141 | -0.0048 | -3.29% | 0.1372 | 0.1466 | 41,472 |
| 02 May 2024 | 0.1458 | -0.0056 | -3.70% | 0.1322 | 0.1506 | 49,910 |
| 30 Apr 2024 | 0.1514 | 0.005 | 3.42% | 0.136 | 0.1514 | 102,194 |
| 29 Apr 2024 | 0.1464 | 0.007 | 5.02% | 0.13 | 0.1576 | 151,351 |
| 26 Apr 2024 | 0.1394 | -0.0106 | -7.07% | 0.1358 | 0.217 | 815,336 |
| 25 Apr 2024 | 0.15 | 0.0238 | 18.86% | 0.12 | 0.1502 | 105,708 |
| 24 Apr 2024 | 0.1262 | 0.0008 | 0.64% | 0.118 | 0.1262 | 45,000 |
| 23 Apr 2024 | 0.1254 | 0.0218 | 21.04% | 0.103 | 0.133 | 125,770 |
| 22 Apr 2024 | 0.1036 | -0.0066 | -5.99% | 0.1036 | 0.1132 | 216,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1318 | 0.1802 | 0.109 | 0.125786 | 275,389 | 0.0104 | 7.89% |
| 1 Month | 0.1132 | 0.217 | 0.103 | 0.13224 | 181,717 | 0.029 | 25.62% |
| 3 Months | 0.0855 | 0.236 | 0.073 | 0.116392 | 288,666 | 0.0567 | 66.32% |
| 6 Months | 0.35 | 0.446 | 0.073 | 0.119355 | 207,563 | -0.2078 | -59.37% |
| 1 Year | 4.18 | 4.28 | 0.073 | 0.122525 | 176,255 | -4.04 | -96.60% |
| 3 Years | 4.18 | 4.28 | 0.073 | 0.122525 | 176,255 | -4.04 | -96.60% |
| 5 Years | 4.18 | 4.28 | 0.073 | 0.122525 | 176,255 | -4.04 | -96.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
