WisdomTree Multi Asset Issuer Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Multi Asset Issuer Public Limited Company	TG:3DES	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0011	-0.23%	0.4692	0.4671	0.4711

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

WisdomTree Multi Asset I... (3DES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0
27 Jun 2024	0.47	-0.0051	-1.07%	0.47	0.47	9,000
26 Jun 2024	0.4751	0.0139	3.01%	0.4644	0.4751	296,514
25 Jun 2024	0.4612	0.00	0.00%	0.4612	0.4612	0
24 Jun 2024	0.4612	-0.0135	-2.84%	0.4612	0.4665	13,597
21 Jun 2024	0.4747	-0.0008	-0.17%	0.4714	0.4761	24,061
20 Jun 2024	0.4755	-0.0064	-1.33%	0.4742	0.4755	255,000
19 Jun 2024	0.4819	0.0035	0.73%	0.4819	0.4819	1,500
18 Jun 2024	0.4784	0.0029	0.61%	0.4784	0.4784	6,800
17 Jun 2024	0.4755	-0.0092	-1.90%	0.4755	0.4899	69,548
14 Jun 2024	0.4847	0.0162	3.46%	0.4602	0.4867	55,838
13 Jun 2024	0.4685	0.014	3.08%	0.4491	0.4685	2,004
12 Jun 2024	0.4545	-0.0051	-1.11%	0.4545	0.4545	240
11 Jun 2024	0.4596	0.0151	3.40%	0.4502	0.462	49,876
10 Jun 2024	0.4445	0.00	0.00%	0.4445	0.4445	0
07 Jun 2024	0.4445	0.0037	0.84%	0.4435	0.4445	5,200
06 Jun 2024	0.4408	-0.0157	-3.44%	0.4399	0.4408	110,078
05 Jun 2024	0.4565	0.00	0.00%	0.4565	0.4565	0
04 Jun 2024	0.4565	0.0118	2.65%	0.4482	0.457	5,219
03 Jun 2024	0.4447	-0.0048	-1.07%	0.4447	0.4447	345
31 May 2024	0.4495	0.001	0.22%	0.4495	0.4527	9,000
30 May 2024	0.4485	-0.003	-0.66%	0.4485	0.4559	18,000
29 May 2024	0.4515	0.0171	3.94%	0.4417	0.4515	3,400