We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telo Genomics Corp | TG:3D0A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.103 | 0.092 | 0.101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:51:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 30 Jan 2025 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 29 Jan 2025 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 28 Jan 2025 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 27 Jan 2025 | 0.108 | 0.006 | 5.88% | 0.108 | 0.108 | 2,000 |
| 24 Jan 2025 | 0.102 | 0.0275 | 36.91% | 0.102 | 0.102 | 1,000 |
| 23 Jan 2025 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 22 Jan 2025 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 21 Jan 2025 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 20 Jan 2025 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 17 Jan 2025 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 16 Jan 2025 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 15 Jan 2025 | 0.0745 | 0.0015 | 2.05% | 0.0745 | 0.0745 | 17,000 |
| 14 Jan 2025 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 13 Jan 2025 | 0.073 | -0.022 | -23.16% | 0.073 | 0.073 | 2,220 |
| 10 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 09 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 08 Jan 2025 | 0.095 | 0.007 | 7.95% | 0.095 | 0.095 | 5,000 |
| 07 Jan 2025 | 0.088 | 0.012 | 15.79% | 0.088 | 0.088 | 22,500 |
| 06 Jan 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 03 Jan 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.108 | 0.108 | 0.108 | 2,000 | -0.005 | -4.63% |
| 1 Month | 0.088 | 0.108 | 0.073 | 0.084504 | 8,287 | 0.015 | 17.05% |
| 3 Months | 0.08 | 0.108 | 0.0655 | 0.081206 | 15,041 | 0.023 | 28.75% |
| 6 Months | 0.124 | 0.133 | 0.0655 | 0.085655 | 12,606 | -0.021 | -16.94% |
| 1 Year | 0.0975 | 0.15 | 0.0655 | 0.094531 | 11,830 | 0.0055 | 5.64% |
| 3 Years | 0.195 | 0.248 | 0.0655 | 0.104946 | 10,810 | -0.092 | -47.18% |
| 5 Years | 0.195 | 0.248 | 0.0655 | 0.104946 | 10,810 | -0.092 | -47.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
