Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation | TG:3CP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.41% | 3.40 | 3.40 | 3.4175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.4395 | 3.3995 | 3.414 | 145,881 | 11:18:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.372 | -0.05 | -1.40% | 3.3705 | 3.439 | 840,268 |
| 19 Nov 2024 | 3.42 | -0.18 | -5.00% | 3.376 | 3.5045 | 1,637,150 |
| 18 Nov 2024 | 3.60 | 0.18 | 5.36% | 3.489 | 3.60 | 2,045,468 |
| 15 Nov 2024 | 3.417 | 0.01 | 0.21% | 3.3855 | 3.43 | 563,295 |
| 14 Nov 2024 | 3.41 | -0.06 | -1.76% | 3.33 | 3.4195 | 966,835 |
| 13 Nov 2024 | 3.471 | 0.07 | 2.09% | 3.4675 | 3.5195 | 871,823 |
| 12 Nov 2024 | 3.40 | -0.12 | -3.41% | 3.37 | 3.451 | 2,356,049 |
| 11 Nov 2024 | 3.52 | 0.21 | 6.31% | 3.475 | 3.522 | 2,320,846 |
| 08 Nov 2024 | 3.311 | -0.08 | -2.33% | 3.3105 | 3.43 | 1,481,967 |
| 07 Nov 2024 | 3.39 | 0.15 | 4.47% | 3.3075 | 3.4095 | 1,619,575 |
| 06 Nov 2024 | 3.245 | -0.05 | -1.59% | 3.18 | 3.3195 | 4,726,635 |
| 05 Nov 2024 | 3.2975 | 0.09 | 2.73% | 3.272 | 3.34 | 2,026,705 |
| 04 Nov 2024 | 3.21 | 0.01 | 0.17% | 3.1905 | 3.2345 | 1,238,905 |
| 01 Nov 2024 | 3.2045 | 0.04 | 1.42% | 3.1945 | 3.2555 | 1,395,848 |
| 31 Oct 2024 | 3.1595 | 0.08 | 2.61% | 3.1305 | 3.1785 | 1,824,746 |
| 30 Oct 2024 | 3.079 | -0.02 | -0.68% | 3.0625 | 3.10 | 554,741 |
| 29 Oct 2024 | 3.10 | 0.04 | 1.32% | 3.051 | 3.1095 | 966,225 |
| 28 Oct 2024 | 3.0595 | 0.00 | -0.02% | 3.0205 | 3.0595 | 657,979 |
| 25 Oct 2024 | 3.06 | 0.09 | 3.03% | 3.041 | 3.118 | 1,720,952 |
| 24 Oct 2024 | 2.97 | -0.04 | -1.31% | 2.9585 | 3.0295 | 2,972,282 |
| 23 Oct 2024 | 3.0095 | 0.09 | 3.05% | 2.94 | 3.0635 | 3,862,212 |
| 22 Oct 2024 | 2.9205 | 0.07 | 2.44% | 2.8745 | 2.9345 | 723,676 |
| 21 Oct 2024 | 2.851 | -0.05 | -1.67% | 2.8315 | 2.9075 | 477,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.60 | 3.33 | 3.47 | 1,210,603 | 0.00 | 0.00% |
| 1 Month | 3.0055 | 3.60 | 2.9585 | 3.28 | 1,639,415 | 0.3945 | 13.13% |
| 3 Months | 2.1555 | 3.60 | 2.0755 | 2.90 | 1,501,078 | 1.24 | 57.74% |
| 6 Months | 2.265 | 3.60 | 1.7004 | 2.61 | 1,027,003 | 1.14 | 50.11% |
| 1 Year | 1.809 | 3.60 | 1.4164 | 2.33 | 886,180 | 1.59 | 87.95% |
| 3 Years | 1.4352 | 3.60 | 1.37 | 2.26 | 819,634 | 1.96 | 136.90% |
| 5 Years | 1.4352 | 3.60 | 1.37 | 2.26 | 819,634 | 1.96 | 136.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
