We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation | TG:3CP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.067 | -1.58% | 4.1685 | 4.1565 | 4.176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.215 | 4.1255 | 4.2055 | 657,462 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.179 | -0.07 | -1.67% | 4.1255 | 4.215 | 657,462 |
| 09 Jan 2025 | 4.25 | 0.18 | 4.51% | 4.20 | 4.2895 | 965,017 |
| 08 Jan 2025 | 4.0665 | -0.19 | -4.53% | 4.01 | 4.0955 | 3,130,217 |
| 07 Jan 2025 | 4.2595 | -0.24 | -5.34% | 4.142 | 4.299 | 3,819,268 |
| 06 Jan 2025 | 4.50 | -0.10 | -2.11% | 4.50 | 4.628 | 1,933,254 |
| 03 Jan 2025 | 4.597 | 0.30 | 6.92% | 4.4305 | 5.43 | 3,950,909 |
| 02 Jan 2025 | 4.2995 | 0.04 | 0.93% | 4.211 | 4.2995 | 1,638,247 |
| 30 Dec 2024 | 4.26 | 0.02 | 0.42% | 4.2505 | 4.29 | 938,373 |
| 27 Dec 2024 | 4.242 | 0.27 | 6.85% | 4.182 | 4.2545 | 1,826,095 |
| 23 Dec 2024 | 3.97 | 0.08 | 2.16% | 3.8805 | 3.97 | 619,633 |
| 20 Dec 2024 | 3.886 | 0.10 | 2.53% | 3.8165 | 3.92 | 2,288,908 |
| 19 Dec 2024 | 3.79 | 0.05 | 1.34% | 3.7605 | 3.83 | 618,718 |
| 18 Dec 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.7925 | 421,001 |
| 17 Dec 2024 | 3.70 | 0.00 | -0.05% | 3.634 | 3.7135 | 528,617 |
| 16 Dec 2024 | 3.702 | -0.13 | -3.47% | 3.682 | 3.7585 | 1,099,734 |
| 13 Dec 2024 | 3.835 | 0.00 | -0.05% | 3.8005 | 3.91 | 936,132 |
| 12 Dec 2024 | 3.837 | 0.06 | 1.51% | 3.82 | 3.904 | 850,868 |
| 11 Dec 2024 | 3.78 | -0.02 | -0.54% | 3.7005 | 3.78 | 630,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4305 | 5.43 | 4.01 | 4.35 | 2,759,733 | -0.262 | -5.91% |
| 1 Month | 3.8695 | 5.43 | 3.634 | 4.19 | 1,647,608 | 0.299 | 7.73% |
| 3 Months | 2.875 | 5.43 | 2.8315 | 3.59 | 1,534,452 | 1.29 | 44.99% |
| 6 Months | 1.90 | 5.43 | 1.7004 | 3.07 | 1,208,011 | 2.27 | 119.39% |
| 1 Year | 1.6378 | 5.43 | 1.4164 | 2.63 | 1,001,229 | 2.53 | 154.52% |
| 3 Years | 1.4352 | 5.43 | 1.37 | 2.50 | 870,222 | 2.73 | 190.45% |
| 5 Years | 1.4352 | 5.43 | 1.37 | 2.50 | 870,222 | 2.73 | 190.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
