We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RLX Technology Inc | TG:3CM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.11% | 1.94 | 1.89 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.94 | 1.97 | 7,447 | 21:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.82 | 0.09 | 5.20% | 1.82 | 1.82 | 448 |
| 10 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 09 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 06 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 05 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 04 Dec 2024 | 1.73 | -0.16 | -8.47% | 1.73 | 1.78 | 900 |
| 03 Dec 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1,863 |
| 02 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 29 Nov 2024 | 1.90 | 0.09 | 4.97% | 1.88 | 1.90 | 63,234 |
| 28 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 27 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 26 Nov 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1,133 |
| 25 Nov 2024 | 1.74 | 0.07 | 4.19% | 1.74 | 1.74 | 250 |
| 22 Nov 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 218 |
| 21 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 20 Nov 2024 | 1.70 | 0.03 | 1.80% | 1.68 | 1.70 | 21,500 |
| 19 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.72 | 2,645 |
| 18 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 15 Nov 2024 | 1.67 | 0.20 | 13.61% | 1.62 | 1.67 | 20,340 |
| 14 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 13 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 12 Nov 2024 | 1.47 | -0.07 | -4.55% | 1.47 | 1.47 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
