We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbios | TG:3C1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.39% | 25.60 | 25.55 | 25.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.85 | 25.35 | 25.40 | 3,162 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.55 | 0.05 | 0.20% | 25.35 | 25.85 | 3,162 |
| 30 May 2024 | 25.50 | 0.25 | 0.99% | 24.90 | 25.80 | 4,703 |
| 29 May 2024 | 25.25 | 0.00 | 0.00% | 25.05 | 25.60 | 4,266 |
| 28 May 2024 | 25.25 | -0.55 | -2.13% | 25.25 | 25.80 | 4,614 |
| 27 May 2024 | 25.80 | 1.65 | 6.83% | 23.90 | 25.80 | 17,194 |
| 24 May 2024 | 24.15 | 1.50 | 6.62% | 22.80 | 24.15 | 3,837 |
| 23 May 2024 | 22.65 | 0.00 | 0.00% | 22.45 | 23.60 | 1,946 |
| 22 May 2024 | 22.65 | 0.00 | 0.00% | 22.50 | 23.05 | 5,853 |
| 21 May 2024 | 22.65 | -0.40 | -1.74% | 22.40 | 23.10 | 3,595 |
| 20 May 2024 | 23.05 | 0.10 | 0.44% | 22.80 | 23.10 | 1,361 |
| 17 May 2024 | 22.95 | -0.05 | -0.22% | 22.60 | 23.05 | 3,553 |
| 16 May 2024 | 23.00 | -1.10 | -4.56% | 22.85 | 24.00 | 3,602 |
| 15 May 2024 | 24.10 | 0.05 | 0.21% | 23.70 | 24.90 | 13,436 |
| 14 May 2024 | 24.05 | 0.30 | 1.26% | 23.60 | 24.05 | 4,034 |
| 13 May 2024 | 23.75 | 0.50 | 2.15% | 23.05 | 23.75 | 2,051 |
| 10 May 2024 | 23.25 | -0.20 | -0.85% | 23.10 | 23.80 | 914 |
| 09 May 2024 | 23.45 | 0.65 | 2.85% | 22.75 | 23.55 | 716 |
| 08 May 2024 | 22.80 | -0.35 | -1.51% | 22.50 | 23.20 | 3,160 |
| 07 May 2024 | 23.15 | -0.55 | -2.32% | 22.85 | 23.80 | 3,418 |
| 06 May 2024 | 23.70 | 0.55 | 2.38% | 23.35 | 24.20 | 3,001 |
| 03 May 2024 | 23.15 | -1.00 | -4.14% | 23.10 | 24.30 | 3,998 |
| 02 May 2024 | 24.15 | 1.45 | 6.39% | 22.70 | 24.30 | 8,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 25.85 | 22.80 | 25.44 | 6,923 | 2.65 | 11.55% |
| 1 Month | 24.30 | 25.85 | 22.40 | 24.16 | 4,463 | 1.30 | 5.35% |
| 3 Months | 26.45 | 26.60 | 17.92 | 22.18 | 5,219 | -0.85 | -3.21% |
| 6 Months | 22.05 | 28.95 | 17.92 | 23.24 | 4,159 | 3.55 | 16.10% |
| 1 Year | 24.65 | 28.95 | 17.92 | 22.95 | 3,990 | 0.95 | 3.85% |
| 3 Years | 38.30 | 42.02 | 17.92 | 23.25 | 2,900 | -12.70 | -33.16% |
| 5 Years | 38.30 | 42.02 | 17.92 | 23.25 | 2,900 | -12.70 | -33.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
