We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunel International NV | TG:3BY3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.28 | 10.34 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0.00 |
| 20 Jun 2024 | 10.52 | -0.16 | -1.50% | 10.44 | 10.52 | 436 |
| 19 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0.00 |
| 18 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0.00 |
| 17 Jun 2024 | 10.68 | -0.08 | -0.74% | 10.68 | 10.68 | 180 |
| 14 Jun 2024 | 10.76 | -0.14 | -1.28% | 10.76 | 10.76 | 500 |
| 13 Jun 2024 | 10.90 | -0.36 | -3.20% | 10.90 | 10.90 | 340 |
| 12 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 11 Jun 2024 | 11.26 | 0.16 | 1.44% | 11.26 | 11.26 | 325 |
| 10 Jun 2024 | 11.10 | 0.16 | 1.46% | 11.08 | 11.10 | 395 |
| 07 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 06 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 05 Jun 2024 | 10.94 | -0.12 | -1.08% | 10.94 | 10.94 | 350 |
| 04 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 03 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 31 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 30 May 2024 | 11.06 | -0.14 | -1.25% | 11.06 | 11.06 | 70 |
| 29 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 28 May 2024 | 11.20 | 0.36 | 3.32% | 11.20 | 11.20 | 400 |
| 27 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 50 |
| 24 May 2024 | 10.84 | -0.08 | -0.73% | 10.84 | 10.94 | 700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
