We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunel International NV | TG:3BY3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.47% | 8.55 | 8.51 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 8.55 | 8.57 | 158 | 20:16:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 8.52 | -0.10 | -1.16% | 8.49 | 8.55 | 503 |
| 12 Nov 2024 | 8.62 | -0.16 | -1.82% | 8.62 | 8.76 | 1,314 |
| 11 Nov 2024 | 8.78 | 0.11 | 1.27% | 8.78 | 8.78 | 2 |
| 08 Nov 2024 | 8.67 | -0.41 | -4.52% | 8.67 | 9.05 | 40 |
| 07 Nov 2024 | 9.08 | 0.21 | 2.37% | 8.90 | 9.08 | 505 |
| 06 Nov 2024 | 8.87 | 0.01 | 0.11% | 8.87 | 8.93 | 16 |
| 05 Nov 2024 | 8.86 | 0.25 | 2.90% | 8.61 | 8.96 | 906 |
| 04 Nov 2024 | 8.61 | -0.20 | -2.27% | 8.56 | 8.95 | 728 |
| 01 Nov 2024 | 8.81 | -0.01 | -0.11% | 8.81 | 8.83 | 2,809 |
| 31 Oct 2024 | 8.82 | -0.23 | -2.54% | 8.82 | 9.00 | 1,494 |
| 30 Oct 2024 | 9.05 | 0.09 | 1.00% | 8.93 | 9.07 | 131 |
| 29 Oct 2024 | 8.96 | -0.05 | -0.55% | 8.91 | 9.06 | 1,546 |
| 28 Oct 2024 | 9.01 | 0.11 | 1.24% | 9.00 | 9.05 | 1,256 |
| 25 Oct 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.94 | 125 |
| 24 Oct 2024 | 8.85 | 0.04 | 0.45% | 8.77 | 8.85 | 116 |
| 23 Oct 2024 | 8.81 | -0.03 | -0.34% | 8.80 | 8.85 | 327 |
| 22 Oct 2024 | 8.84 | 0.05 | 0.57% | 8.80 | 8.90 | 32 |
| 21 Oct 2024 | 8.79 | -0.08 | -0.90% | 8.79 | 8.98 | 290 |
| 18 Oct 2024 | 8.87 | 0.05 | 0.57% | 8.84 | 8.87 | 91 |
| 17 Oct 2024 | 8.82 | -0.02 | -0.23% | 8.82 | 8.82 | 14 |
| 16 Oct 2024 | 8.84 | 0.14 | 1.61% | 8.67 | 8.84 | 408 |
| 15 Oct 2024 | 8.70 | -0.15 | -1.69% | 8.70 | 8.86 | 690 |
| 14 Oct 2024 | 8.85 | 0.07 | 0.80% | 8.65 | 8.85 | 662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.08 | 8.49 | 8.70 | 473 | -0.35 | -3.93% |
| 1 Month | 8.82 | 9.08 | 8.49 | 8.82 | 612 | -0.27 | -3.06% |
| 3 Months | 9.47 | 9.62 | 8.38 | 8.79 | 691 | -0.92 | -9.71% |
| 6 Months | 11.04 | 11.46 | 8.38 | 9.35 | 552 | -2.49 | -22.55% |
| 1 Year | 11.74 | 12.80 | 8.38 | 10.64 | 1,070 | -3.19 | -27.17% |
| 3 Years | 12.42 | 13.54 | 8.38 | 10.86 | 1,037 | -3.87 | -31.16% |
| 5 Years | 12.42 | 13.54 | 8.38 | 10.86 | 1,037 | -3.87 | -31.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
