WisdomTree Multi Asset Issuer Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Multi Asset Issuer Public Limited Company	TG:3BFS	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0235	3.58%	0.6795	0.6762	0.6849

High Price	Low Price	Open Price	Traded	Last Trade
0.6607	0.6607	0.6607	2,000	22:50:10

WisdomTree Multi Asset I... (3BFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.6607	-0.0193	-2.84%	0.6607	0.6607	2,000
24 Jun 2024	0.68	0.007	1.04%	0.68	0.68	800
21 Jun 2024	0.673	0.00	0.00%	0.673	0.673	0
20 Jun 2024	0.673	0.00	0.00%	0.673	0.673	0
19 Jun 2024	0.673	-0.0537	-7.39%	0.673	0.673	1,000
18 Jun 2024	0.7267	0.00	0.00%	0.7267	0.7267	0
17 Jun 2024	0.7267	0.00	0.00%	0.7267	0.7267	0
14 Jun 2024	0.7267	0.0073	1.01%	0.7267	0.7267	8,000
13 Jun 2024	0.7194	0.00	0.00%	0.7194	0.7194	0
12 Jun 2024	0.7194	-0.0226	-3.05%	0.7194	0.7194	2,000
11 Jun 2024	0.742	-0.028	-3.64%	0.742	0.7556	10,700
10 Jun 2024	0.77	-0.021	-2.65%	0.77	0.80	20,250
07 Jun 2024	0.791	-0.0716	-8.30%	0.791	0.791	1,500
06 Jun 2024	0.8626	0.00	0.00%	0.8626	0.8626	0
05 Jun 2024	0.8626	0.00	0.00%	0.8626	0.8626	0
04 Jun 2024	0.8626	0.1016	13.35%	0.8626	0.8626	9,500
03 Jun 2024	0.761	0.0733	10.66%	0.761	0.761	2,000
31 May 2024	0.6877	0.00	0.00%	0.6877	0.6877	0
30 May 2024	0.6877	0.00	0.00%	0.6877	0.6877	0
29 May 2024	0.6877	-0.1028	-13.00%	0.6877	0.6877	2,000
28 May 2024	0.7905	0.00	0.00%	0.7905	0.7905	0
27 May 2024	0.7905	0.00	0.00%	0.7905	0.7905	0