![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Barratt Developments PLC | TG:3BA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.026 | -0.46% | 5.608 | 5.566 | 5.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 0.00 |
27 Jun 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 0.00 |
26 Jun 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 0.00 |
25 Jun 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 0.00 |
24 Jun 2024 | 5.604 | -0.08 | -1.41% | 5.604 | 5.604 | 25 |
21 Jun 2024 | 5.684 | -0.27 | -4.53% | 5.684 | 5.684 | 500 |
20 Jun 2024 | 5.954 | 0.00 | 0.00% | 5.954 | 5.954 | 0.00 |
19 Jun 2024 | 5.954 | 0.00 | 0.00% | 5.954 | 5.954 | 0.00 |
18 Jun 2024 | 5.954 | 0.00 | 0.00% | 5.954 | 5.954 | 0.00 |
17 Jun 2024 | 5.954 | 0.01 | 0.17% | 5.954 | 5.954 | 2 |
14 Jun 2024 | 5.944 | 0.00 | 0.00% | 5.944 | 5.944 | 0.00 |
13 Jun 2024 | 5.944 | 0.00 | 0.00% | 5.944 | 5.944 | 0.00 |
12 Jun 2024 | 5.944 | 0.00 | 0.00% | 5.944 | 5.944 | 0.00 |
11 Jun 2024 | 5.944 | 0.00 | 0.00% | 5.944 | 5.944 | 0.00 |
10 Jun 2024 | 5.944 | -0.03 | -0.44% | 5.944 | 5.944 | 2 |
07 Jun 2024 | 5.97 | 0.00 | -0.03% | 5.97 | 5.97 | 2 |
06 Jun 2024 | 5.972 | 0.00 | 0.00% | 5.972 | 5.972 | 0.00 |
05 Jun 2024 | 5.972 | 0.00 | 0.00% | 5.972 | 5.972 | 0.00 |
04 Jun 2024 | 5.972 | 0.07 | 1.19% | 5.972 | 5.972 | 572 |
03 Jun 2024 | 5.902 | -0.02 | -0.30% | 5.902 | 5.902 | 121 |
31 May 2024 | 5.92 | 0.07 | 1.20% | 5.92 | 5.92 | 879 |
30 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
29 May 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.684 | 5.684 | 5.604 | 5.68 | 263 | -0.076 | -1.34% |
1 Month | 5.92 | 5.972 | 5.604 | 5.87 | 263 | -0.312 | -5.27% |
3 Months | 5.50 | 6.114 | 5.13 | 5.72 | 343 | 0.108 | 1.96% |
6 Months | 6.38 | 6.50 | 5.13 | 5.88 | 1,328 | -0.772 | -12.10% |
1 Year | 5.26 | 6.70 | 4.50 | 5.75 | 1,246 | 0.348 | 6.62% |
3 Years | 5.26 | 6.70 | 4.50 | 5.75 | 1,246 | 0.348 | 6.62% |
5 Years | 5.26 | 6.70 | 4.50 | 5.75 | 1,246 | 0.348 | 6.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions