Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | TG:3B6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.77% | 2.58 | 2.56 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 28 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 27 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 26 Nov 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 208 |
| 25 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 22 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 21 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 20 Nov 2024 | 2.50 | 0.44 | 21.36% | 2.32 | 2.50 | 723 |
| 19 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 18 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 15 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 14 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 55 |
| 13 Nov 2024 | 2.06 | 0.02 | 0.98% | 2.06 | 2.06 | 40 |
| 12 Nov 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 11 Nov 2024 | 2.04 | 0.09 | 4.62% | 2.04 | 2.04 | 14 |
| 08 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 07 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 06 Nov 2024 | 1.95 | 0.07 | 3.72% | 1.95 | 1.95 | 187 |
| 05 Nov 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 80 |
| 04 Nov 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.88 | 17 |
| 01 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
