ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Canacol Energy Ltd	TG:3B6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.64	2.60	2.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Canacol Energy (3B6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	2.56	0.00	0.00%	2.56	2.56	0.00
05 Feb 2025	2.56	0.00	0.00%	2.56	2.56	0.00
04 Feb 2025	2.56	0.00	0.00%	2.56	2.56	0.00
03 Feb 2025	2.56	0.10	4.07%	2.56	2.56	300
31 Jan 2025	2.46	0.00	0.00%	2.46	2.46	0.00
30 Jan 2025	2.46	0.12	5.13%	2.46	2.50	400
29 Jan 2025	2.34	0.00	0.00%	2.34	2.34	0.00
28 Jan 2025	2.34	0.02	0.86%	2.34	2.34	111
27 Jan 2025	2.32	-0.02	-0.85%	2.28	2.32	447
24 Jan 2025	2.34	0.00	0.00%	2.34	2.34	0.00
23 Jan 2025	2.34	0.00	0.00%	2.34	2.34	1,000
22 Jan 2025	2.34	-0.14	-5.65%	2.34	2.34	1,500
21 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0.00
20 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0.00
17 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0.00
16 Jan 2025	2.48	-0.08	-3.13%	2.48	2.50	750
15 Jan 2025	2.56	0.00	0.00%	2.56	2.56	0.00
14 Jan 2025	2.56	0.00	0.00%	2.56	2.56	0.00
13 Jan 2025	2.56	0.00	0.00%	2.56	2.56	400
10 Jan 2025	2.56	0.00	0.00%	2.56	2.56	0.00
09 Jan 2025	2.56	0.00	0.00%	2.56	2.56	0.00
08 Jan 2025	2.56	0.00	0.00%	2.56	2.56	0.00
07 Jan 2025	2.56	0.00	0.00%	2.56	2.56	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.56	2.56	2.56	2.56	300	0.08	3.13%
1 Month	2.56	2.56	2.28	2.40	614	0.08	3.13%
3 Months	2.32	2.80	2.28	2.45	1,043	0.32	13.79%
6 Months	2.90	2.92	1.88	2.29	882	-0.26	-8.97%
1 Year	4.18	4.18	1.88	2.69	753	-1.54	-36.84%
3 Years	7.95	7.95	1.88	3.41	668	-5.31	-66.79%
5 Years	7.95	7.95	1.88	3.41	668	-5.31	-66.79%