Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | TG:3B6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 2.38 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 11 Mar 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 10 Mar 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 07 Mar 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 06 Mar 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 05 Mar 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 04 Mar 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 03 Mar 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 28 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 27 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 26 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 25 Feb 2025 | 2.54 | -0.02 | -0.78% | 2.54 | 2.54 | 178 |
| 24 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 21 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 20 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 19 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 18 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 17 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 14 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 13 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.54 | 2.54 | 2.54 | 2.54 | 178 | -0.14 | -5.51% |
| 3 Months | 2.32 | 2.56 | 2.28 | 2.44 | 1,306 | 0.08 | 3.45% |
| 6 Months | 2.12 | 2.80 | 1.88 | 2.27 | 953 | 0.28 | 13.21% |
| 1 Year | 3.86 | 4.08 | 1.88 | 2.53 | 753 | -1.46 | -37.82% |
| 3 Years | 7.95 | 7.95 | 1.88 | 3.41 | 664 | -5.55 | -69.81% |
| 5 Years | 7.95 | 7.95 | 1.88 | 3.41 | 664 | -5.55 | -69.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
