We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astrana Health Inc | TG:3AM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.60 | 35.60 | 36.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:51:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 37.20 | 2.40 | 6.90% | 37.20 | 37.20 | 5 |
| 22 Jan 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 21 Jan 2025 | 34.80 | 0.60 | 1.75% | 34.80 | 34.80 | 140 |
| 20 Jan 2025 | 34.20 | 0.20 | 0.59% | 34.20 | 34.40 | 160 |
| 17 Jan 2025 | 34.00 | 5.40 | 18.88% | 34.00 | 34.00 | 7 |
| 16 Jan 2025 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 15 Jan 2025 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 14 Jan 2025 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 13 Jan 2025 | 28.60 | -3.20 | -10.06% | 28.60 | 28.60 | 282 |
| 10 Jan 2025 | 31.80 | 0.20 | 0.63% | 31.40 | 31.80 | 304 |
| 09 Jan 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 08 Jan 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 07 Jan 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 06 Jan 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 03 Jan 2025 | 31.60 | 0.40 | 1.28% | 31.20 | 31.60 | 2 |
| 02 Jan 2025 | 31.20 | -0.20 | -0.64% | 30.60 | 31.20 | 5 |
| 30 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 27 Dec 2024 | 31.40 | -2.40 | -7.10% | 31.40 | 31.40 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 37.20 | 34.00 | 34.51 | 78 | 2.60 | 7.65% |
| 1 Month | 31.40 | 37.20 | 28.60 | 31.73 | 102 | 5.20 | 16.56% |
| 3 Months | 50.00 | 50.00 | 28.60 | 35.68 | 100 | -13.40 | -26.80% |
| 6 Months | 48.00 | 57.00 | 28.60 | 40.97 | 98 | -11.40 | -23.75% |
| 1 Year | 32.20 | 57.00 | 28.60 | 39.13 | 131 | 4.40 | 13.66% |
| 3 Years | 28.60 | 57.00 | 28.20 | 37.55 | 114 | 8.00 | 27.97% |
| 5 Years | 28.60 | 57.00 | 28.20 | 37.55 | 114 | 8.00 | 27.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
