Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astrana Health Inc | TG:3AM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.49% | 41.00 | 40.40 | 41.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 28 Nov 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 27 Nov 2024 | 40.60 | 0.80 | 2.01% | 40.60 | 40.60 | 197 |
| 26 Nov 2024 | 39.80 | -1.00 | -2.45% | 39.80 | 39.80 | 15 |
| 25 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 22 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 21 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 20 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 19 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 18 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 15 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 14 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 13 Nov 2024 | 40.80 | -9.00 | -18.07% | 40.80 | 40.80 | 197 |
| 12 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 11 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 08 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 07 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 06 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 05 Nov 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 35 |
| 04 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 01 Nov 2024 | 50.00 | -5.50 | -9.91% | 50.00 | 50.00 | 1 |
| 31 Oct 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 30 Oct 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 40.60 | 39.80 | 40.54 | 106 | 1.20 | 3.02% |
| 1 Month | 50.00 | 50.00 | 39.80 | 41.41 | 89 | -9.00 | -18.00% |
| 3 Months | 49.20 | 57.00 | 39.80 | 49.39 | 72 | -8.20 | -16.67% |
| 6 Months | 36.60 | 57.00 | 35.80 | 41.66 | 158 | 4.40 | 12.02% |
| 1 Year | 30.40 | 57.00 | 30.40 | 39.62 | 120 | 10.60 | 34.87% |
| 3 Years | 28.60 | 57.00 | 28.20 | 38.24 | 117 | 12.40 | 43.36% |
| 5 Years | 28.60 | 57.00 | 28.20 | 38.24 | 117 | 12.40 | 43.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
