We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayvens | TG:3AL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.40% | 6.335 | 6.285 | 6.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.16 | 6.35 | 2,532 | 20:43:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 6.29 | -0.01 | -0.08% | 6.19 | 6.385 | 102 |
| 15 Nov 2024 | 6.295 | -0.28 | -4.19% | 6.285 | 6.665 | 856 |
| 14 Nov 2024 | 6.57 | 0.10 | 1.55% | 6.495 | 6.64 | 33 |
| 13 Nov 2024 | 6.47 | -0.08 | -1.22% | 6.38 | 6.665 | 633 |
| 12 Nov 2024 | 6.55 | -0.76 | -10.34% | 6.51 | 7.26 | 5,832 |
| 11 Nov 2024 | 7.305 | 0.04 | 0.48% | 7.25 | 7.505 | 4,552 |
| 08 Nov 2024 | 7.27 | 0.27 | 3.86% | 6.945 | 7.36 | 4,957 |
| 07 Nov 2024 | 7.00 | 0.31 | 4.56% | 6.62 | 7.075 | 3,407 |
| 06 Nov 2024 | 6.695 | 0.14 | 2.06% | 6.515 | 6.86 | 4,478 |
| 05 Nov 2024 | 6.56 | 0.16 | 2.50% | 6.41 | 6.56 | 416 |
| 04 Nov 2024 | 6.40 | 0.05 | 0.79% | 6.235 | 6.455 | 6,895 |
| 01 Nov 2024 | 6.35 | 0.27 | 4.35% | 6.08 | 6.42 | 1,561 |
| 31 Oct 2024 | 6.085 | -0.03 | -0.49% | 5.77 | 6.13 | 17,330 |
| 30 Oct 2024 | 6.115 | -0.04 | -0.65% | 6.065 | 6.18 | 565 |
| 29 Oct 2024 | 6.155 | -0.19 | -2.99% | 6.105 | 6.41 | 1,615 |
| 28 Oct 2024 | 6.345 | 0.03 | 0.48% | 6.21 | 6.42 | 216 |
| 25 Oct 2024 | 6.315 | -0.05 | -0.71% | 6.285 | 6.39 | 545 |
| 24 Oct 2024 | 6.36 | -0.02 | -0.24% | 6.31 | 6.475 | 33 |
| 23 Oct 2024 | 6.375 | -0.10 | -1.54% | 6.375 | 6.51 | 545 |
| 22 Oct 2024 | 6.475 | 0.02 | 0.31% | 6.37 | 6.475 | 408 |
| 21 Oct 2024 | 6.455 | 0.01 | 0.16% | 6.38 | 6.51 | 488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.26 | 6.16 | 6.51 | 1,491 | -0.875 | -12.14% |
| 1 Month | 6.445 | 7.505 | 5.77 | 6.52 | 2,749 | -0.11 | -1.71% |
| 3 Months | 6.195 | 7.505 | 5.73 | 6.36 | 2,037 | 0.14 | 2.26% |
| 6 Months | 7.205 | 7.535 | 5.17 | 6.12 | 2,228 | -0.87 | -12.07% |
| 1 Year | 6.34 | 7.535 | 5.14 | 6.14 | 3,202 | -0.005 | -0.08% |
| 3 Years | 9.12 | 9.61 | 5.14 | 6.23 | 2,959 | -2.78 | -30.54% |
| 5 Years | 9.12 | 9.61 | 5.14 | 6.23 | 2,959 | -2.78 | -30.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
