We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayvens | TG:3AL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.67% | 7.05 | 7.025 | 7.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.265 | 7.09 | 7.145 | 963 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.13 | 0.00 | 0.07% | 7.09 | 7.265 | 963 |
| 23 Jan 2025 | 7.125 | 0.15 | 2.08% | 6.89 | 7.18 | 964 |
| 22 Jan 2025 | 6.98 | -0.07 | -0.92% | 6.98 | 7.125 | 129 |
| 21 Jan 2025 | 7.045 | -0.08 | -1.05% | 7.01 | 7.155 | 139 |
| 20 Jan 2025 | 7.12 | 0.14 | 2.01% | 6.92 | 7.13 | 2,484 |
| 17 Jan 2025 | 6.98 | 0.08 | 1.09% | 6.915 | 7.05 | 626 |
| 16 Jan 2025 | 6.905 | 0.04 | 0.66% | 6.85 | 6.97 | 4,334 |
| 15 Jan 2025 | 6.86 | 0.09 | 1.25% | 6.735 | 6.86 | 80 |
| 14 Jan 2025 | 6.775 | 0.51 | 8.05% | 6.30 | 6.805 | 5,393 |
| 13 Jan 2025 | 6.27 | -0.01 | -0.08% | 6.125 | 6.31 | 190 |
| 10 Jan 2025 | 6.275 | -0.22 | -3.39% | 6.25 | 6.455 | 3,382 |
| 09 Jan 2025 | 6.495 | 0.01 | 0.15% | 6.46 | 6.52 | 39 |
| 08 Jan 2025 | 6.485 | -0.16 | -2.41% | 6.47 | 6.69 | 141 |
| 07 Jan 2025 | 6.645 | -0.14 | -1.99% | 6.595 | 6.80 | 275 |
| 06 Jan 2025 | 6.78 | 0.31 | 4.79% | 6.485 | 6.855 | 953 |
| 03 Jan 2025 | 6.47 | 0.00 | 0.00% | 6.47 | 6.59 | 38 |
| 02 Jan 2025 | 6.47 | 0.06 | 1.01% | 6.43 | 6.64 | 293 |
| 30 Dec 2024 | 6.405 | -0.04 | -0.54% | 6.385 | 6.515 | 3,763 |
| 27 Dec 2024 | 6.44 | 0.22 | 3.54% | 6.185 | 6.49 | 308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.915 | 7.265 | 6.89 | 7.09 | 868 | 0.135 | 1.95% |
| 1 Month | 6.245 | 7.265 | 6.125 | 6.71 | 1,307 | 0.805 | 12.89% |
| 3 Months | 6.08 | 7.505 | 5.925 | 6.57 | 1,961 | 0.97 | 15.95% |
| 6 Months | 6.15 | 7.505 | 5.695 | 6.37 | 1,937 | 0.90 | 14.63% |
| 1 Year | 5.96 | 7.535 | 5.14 | 6.16 | 3,118 | 1.09 | 18.29% |
| 3 Years | 9.12 | 9.61 | 5.14 | 6.25 | 2,782 | -2.07 | -22.70% |
| 5 Years | 9.12 | 9.61 | 5.14 | 6.25 | 2,782 | -2.07 | -22.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
