We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoftBank Corp | TG:3AG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.207 | 1.1865 | 1.2345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:22:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.1995 | -0.02 | -1.68% | 1.1985 | 1.1995 | 6,158 |
| 07 Jan 2025 | 1.22 | -0.02 | -1.73% | 1.22 | 1.2895 | 28,258 |
| 06 Jan 2025 | 1.2415 | -0.05 | -3.65% | 1.2415 | 1.2415 | 30 |
| 03 Jan 2025 | 1.2885 | 0.03 | 2.51% | 1.2885 | 1.2885 | 2,500 |
| 02 Jan 2025 | 1.257 | 0.08 | 6.75% | 1.232 | 1.318 | 8,229 |
| 30 Dec 2024 | 1.1775 | -0.04 | -3.48% | 1.0785 | 1.1845 | 10,761 |
| 27 Dec 2024 | 1.22 | 0.01 | 1.04% | 1.188 | 1.22 | 1,008 |
| 23 Dec 2024 | 1.2075 | 0.00 | -0.21% | 1.2075 | 1.2395 | 1,510 |
| 20 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 19 Dec 2024 | 1.21 | -0.04 | -3.08% | 1.21 | 1.2325 | 4,410 |
| 18 Dec 2024 | 1.2485 | -0.02 | -1.27% | 1.2485 | 1.2485 | 60 |
| 17 Dec 2024 | 1.2645 | 0.06 | 4.68% | 1.215 | 1.2865 | 41,043 |
| 16 Dec 2024 | 1.208 | -0.10 | -7.75% | 1.207 | 1.238 | 15,831 |
| 13 Dec 2024 | 1.3095 | 0.00 | 0.00% | 1.3095 | 1.3095 | 0.00 |
| 12 Dec 2024 | 1.3095 | 0.00 | 0.00% | 1.3095 | 1.3095 | 0.00 |
| 11 Dec 2024 | 1.3095 | 0.06 | 4.76% | 1.2855 | 1.3095 | 4,101 |
| 10 Dec 2024 | 1.25 | 0.02 | 1.46% | 1.2345 | 1.25 | 32,940 |
| 09 Dec 2024 | 1.232 | -0.03 | -2.72% | 1.232 | 1.2595 | 30,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
