We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Epiroc AB | TG:3AD1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.95% | 17.035 | 16.95 | 17.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.045 | 16.91 | 17.045 | 4 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.91 | 0.18 | 1.05% | 16.91 | 17.045 | 4 |
| 25 Jul 2024 | 16.735 | -0.53 | -3.07% | 16.70 | 17.10 | 11 |
| 24 Jul 2024 | 17.265 | 0.37 | 2.16% | 16.80 | 17.345 | 3,054 |
| 23 Jul 2024 | 16.90 | -0.52 | -2.99% | 16.90 | 17.29 | 71 |
| 22 Jul 2024 | 17.42 | -0.24 | -1.33% | 17.32 | 17.78 | 452 |
| 19 Jul 2024 | 17.655 | -1.21 | -6.39% | 17.61 | 18.60 | 29 |
| 18 Jul 2024 | 18.86 | 0.43 | 2.31% | 18.485 | 18.86 | 3 |
| 17 Jul 2024 | 18.435 | 0.08 | 0.46% | 18.325 | 18.62 | 43 |
| 16 Jul 2024 | 18.35 | -0.26 | -1.42% | 18.35 | 18.505 | 32 |
| 15 Jul 2024 | 18.615 | -0.08 | -0.43% | 18.615 | 18.77 | 4 |
| 12 Jul 2024 | 18.695 | 0.24 | 1.30% | 18.405 | 18.695 | 9 |
| 11 Jul 2024 | 18.455 | 0.23 | 1.26% | 18.175 | 18.475 | 15 |
| 10 Jul 2024 | 18.225 | 0.08 | 0.41% | 18.155 | 18.31 | 4 |
| 09 Jul 2024 | 18.15 | -0.30 | -1.63% | 18.15 | 18.335 | 70 |
| 08 Jul 2024 | 18.45 | 0.06 | 0.33% | 18.325 | 18.50 | 43 |
| 05 Jul 2024 | 18.39 | -0.41 | -2.15% | 18.39 | 18.79 | 11 |
| 04 Jul 2024 | 18.795 | 0.20 | 1.05% | 18.605 | 18.80 | 539 |
| 03 Jul 2024 | 18.60 | 0.31 | 1.69% | 18.47 | 18.605 | 5 |
| 02 Jul 2024 | 18.29 | -0.29 | -1.53% | 18.23 | 18.39 | 9 |
| 01 Jul 2024 | 18.575 | 0.02 | 0.08% | 18.575 | 18.985 | 58 |
| 28 Jun 2024 | 18.56 | -0.16 | -0.85% | 18.56 | 18.75 | 5 |
| 27 Jun 2024 | 18.72 | -0.18 | -0.95% | 18.72 | 18.965 | 32 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
