We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Epiroc AB | TG:3AD1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.119999 | 0.62% | 19.33 | 19.315 | 19.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.33 | 19.205 | 19.32 | 8 | 14:02:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.34 | -0.06 | -0.31% | 19.34 | 19.41 | 12 |
| 13 Feb 2025 | 19.40 | 0.35 | 1.86% | 18.955 | 19.40 | 101 |
| 12 Feb 2025 | 19.045 | 0.30 | 1.60% | 18.61 | 19.045 | 16 |
| 11 Feb 2025 | 18.745 | 0.06 | 0.32% | 18.535 | 18.745 | 5 |
| 10 Feb 2025 | 18.685 | 0.02 | 0.13% | 18.605 | 18.87 | 96 |
| 07 Feb 2025 | 18.66 | -0.17 | -0.90% | 18.66 | 18.87 | 40 |
| 06 Feb 2025 | 18.83 | 0.76 | 4.23% | 18.27 | 18.83 | 17 |
| 05 Feb 2025 | 18.065 | -0.36 | -1.93% | 18.045 | 18.145 | 3 |
| 04 Feb 2025 | 18.42 | 0.47 | 2.59% | 18.14 | 18.42 | 20 |
| 03 Feb 2025 | 17.955 | -0.58 | -3.13% | 17.955 | 18.095 | 6 |
| 31 Jan 2025 | 18.535 | -0.15 | -0.80% | 18.475 | 18.625 | 103 |
| 30 Jan 2025 | 18.685 | -0.38 | -1.99% | 18.61 | 19.50 | 3,069 |
| 29 Jan 2025 | 19.065 | 0.03 | 0.13% | 19.04 | 19.065 | 2 |
| 28 Jan 2025 | 19.04 | 0.54 | 2.92% | 18.79 | 19.04 | 133 |
| 27 Jan 2025 | 18.50 | -0.47 | -2.45% | 18.445 | 18.775 | 24 |
| 24 Jan 2025 | 18.965 | 0.20 | 1.04% | 18.76 | 19.00 | 760 |
| 23 Jan 2025 | 18.77 | 0.83 | 4.63% | 17.905 | 18.775 | 83 |
| 22 Jan 2025 | 17.94 | 0.17 | 0.96% | 17.78 | 17.95 | 213 |
| 21 Jan 2025 | 17.77 | 0.00 | 0.00% | 17.515 | 17.945 | 7 |
| 20 Jan 2025 | 17.77 | 0.23 | 1.34% | 17.575 | 17.77 | 20 |
| 17 Jan 2025 | 17.535 | -0.14 | -0.76% | 17.535 | 17.685 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.605 | 19.41 | 18.535 | 19.06 | 46 | 0.724999 | 3.90% |
| 1 Month | 17.625 | 19.50 | 17.515 | 18.71 | 237 | 1.70 | 9.67% |
| 3 Months | 17.035 | 19.50 | 16.465 | 18.01 | 262 | 2.29 | 13.47% |
| 6 Months | 16.70 | 19.535 | 16.27 | 17.86 | 270 | 2.63 | 15.75% |
| 1 Year | 17.46 | 20.07 | 15.615 | 17.95 | 277 | 1.87 | 10.71% |
| 3 Years | 17.71 | 20.07 | 15.575 | 17.73 | 317 | 1.62 | 9.15% |
| 5 Years | 17.71 | 20.07 | 15.575 | 17.73 | 317 | 1.62 | 9.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
