We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Epiroc AB | TG:3AD1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.14 | 18.16 | 18.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.14 | 18.14 | 18.14 | 2 | 12:22:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 17.955 | -0.58 | -3.13% | 17.955 | 18.095 | 6 |
| 31 Jan 2025 | 18.535 | -0.15 | -0.80% | 18.475 | 18.625 | 103 |
| 30 Jan 2025 | 18.685 | -0.38 | -1.99% | 18.61 | 19.50 | 3,069 |
| 29 Jan 2025 | 19.065 | 0.03 | 0.13% | 19.04 | 19.065 | 2 |
| 28 Jan 2025 | 19.04 | 0.54 | 2.92% | 18.79 | 19.04 | 133 |
| 27 Jan 2025 | 18.50 | -0.47 | -2.45% | 18.445 | 18.775 | 24 |
| 24 Jan 2025 | 18.965 | 0.20 | 1.04% | 18.76 | 19.00 | 760 |
| 23 Jan 2025 | 18.77 | 0.83 | 4.63% | 17.905 | 18.775 | 83 |
| 22 Jan 2025 | 17.94 | 0.17 | 0.96% | 17.78 | 17.95 | 213 |
| 21 Jan 2025 | 17.77 | 0.00 | 0.00% | 17.515 | 17.945 | 7 |
| 20 Jan 2025 | 17.77 | 0.23 | 1.34% | 17.575 | 17.77 | 20 |
| 17 Jan 2025 | 17.535 | -0.14 | -0.76% | 17.535 | 17.685 | 12 |
| 16 Jan 2025 | 17.67 | 0.82 | 4.84% | 17.06 | 17.67 | 63 |
| 15 Jan 2025 | 16.855 | -0.26 | -1.52% | 16.855 | 16.935 | 19 |
| 14 Jan 2025 | 17.115 | 0.15 | 0.91% | 17.005 | 17.16 | 492 |
| 13 Jan 2025 | 16.96 | 0.10 | 0.59% | 16.525 | 16.96 | 105 |
| 10 Jan 2025 | 16.86 | -0.12 | -0.71% | 16.86 | 16.965 | 31 |
| 09 Jan 2025 | 16.98 | 0.52 | 3.13% | 16.71 | 16.985 | 14 |
| 08 Jan 2025 | 16.465 | -0.49 | -2.86% | 16.465 | 16.785 | 34 |
| 07 Jan 2025 | 16.95 | -0.18 | -1.02% | 16.825 | 17.19 | 106 |
| 06 Jan 2025 | 17.125 | 0.11 | 0.65% | 17.05 | 17.33 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
