We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cipher Mining Inc | TG:3A9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.94 | 3.90 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:17:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.98 | 0.06 | 1.53% | 3.96 | 4.18 | 9,529 |
| 25 Jun 2024 | 3.92 | -0.06 | -1.51% | 3.90 | 4.18 | 16,575 |
| 24 Jun 2024 | 3.98 | -0.24 | -5.69% | 3.92 | 4.14 | 16,932 |
| 21 Jun 2024 | 4.22 | -0.74 | -14.92% | 4.14 | 4.70 | 22,919 |
| 20 Jun 2024 | 4.96 | 0.32 | 6.90% | 4.78 | 5.35 | 19,214 |
| 19 Jun 2024 | 4.64 | -0.08 | -1.69% | 4.64 | 4.64 | 155 |
| 18 Jun 2024 | 4.72 | 0.06 | 1.29% | 4.36 | 4.72 | 7,611 |
| 17 Jun 2024 | 4.66 | 0.08 | 1.75% | 4.32 | 4.78 | 7,720 |
| 14 Jun 2024 | 4.58 | -0.12 | -2.55% | 4.56 | 4.92 | 15,240 |
| 13 Jun 2024 | 4.70 | 0.44 | 10.33% | 4.06 | 4.74 | 20,254 |
| 12 Jun 2024 | 4.26 | 0.32 | 8.12% | 3.92 | 4.32 | 19,547 |
| 11 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.70 | 3.94 | 5,700 |
| 10 Jun 2024 | 3.94 | 0.24 | 6.49% | 3.82 | 4.00 | 5,335 |
| 07 Jun 2024 | 3.70 | -0.10 | -2.63% | 3.70 | 4.16 | 18,363 |
| 06 Jun 2024 | 3.80 | 0.18 | 4.97% | 3.74 | 3.92 | 13,378 |
| 05 Jun 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.66 | 3,808 |
| 04 Jun 2024 | 3.58 | 0.22 | 6.55% | 3.40 | 3.62 | 5,540 |
| 03 Jun 2024 | 3.36 | -0.06 | -1.75% | 3.36 | 3.56 | 616 |
| 31 May 2024 | 3.42 | -0.10 | -2.84% | 3.30 | 3.58 | 5,530 |
| 30 May 2024 | 3.52 | -0.08 | -2.22% | 3.36 | 3.54 | 19,150 |
| 29 May 2024 | 3.60 | -0.08 | -2.17% | 3.56 | 3.78 | 5,751 |
| 28 May 2024 | 3.68 | -0.10 | -2.65% | 3.58 | 3.68 | 5,470 |
| 27 May 2024 | 3.78 | 0.02 | 0.53% | 3.78 | 3.78 | 1,575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
