We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cipher Mining Inc | TG:3A9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -12.32% | 6.05 | 6.00 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.00 | 7.00 | 14,090 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 6.10 | -0.80 | -11.59% | 6.00 | 7.00 | 14,090 |
| 17 Dec 2024 | 6.90 | -0.10 | -1.43% | 6.80 | 7.15 | 8,987 |
| 16 Dec 2024 | 7.00 | 1.00 | 16.67% | 5.85 | 7.20 | 14,462 |
| 13 Dec 2024 | 6.00 | -0.30 | -4.76% | 6.00 | 6.25 | 11,762 |
| 12 Dec 2024 | 6.30 | 0.10 | 1.61% | 6.00 | 6.55 | 6,479 |
| 11 Dec 2024 | 6.20 | 0.25 | 4.20% | 5.80 | 6.20 | 4,203 |
| 10 Dec 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 6.40 | 18,930 |
| 09 Dec 2024 | 6.10 | -0.85 | -12.23% | 6.05 | 6.80 | 20,908 |
| 06 Dec 2024 | 6.95 | 0.40 | 6.11% | 6.50 | 7.10 | 5,966 |
| 05 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 7.10 | 18,683 |
| 04 Dec 2024 | 6.55 | 0.55 | 9.17% | 5.95 | 6.55 | 7,060 |
| 03 Dec 2024 | 6.00 | -0.10 | -1.64% | 5.70 | 6.05 | 1,690 |
| 02 Dec 2024 | 6.10 | -0.40 | -6.15% | 5.95 | 6.45 | 3,316 |
| 29 Nov 2024 | 6.50 | 0.55 | 9.24% | 5.95 | 6.90 | 20,147 |
| 28 Nov 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 6.20 | 4,292 |
| 27 Nov 2024 | 6.00 | 0.55 | 10.09% | 5.50 | 6.00 | 5,300 |
| 26 Nov 2024 | 5.45 | -0.70 | -11.38% | 5.35 | 6.00 | 9,243 |
| 25 Nov 2024 | 6.15 | -0.35 | -5.38% | 6.00 | 6.70 | 2,985 |
| 22 Nov 2024 | 6.50 | 0.50 | 8.33% | 5.60 | 6.65 | 9,854 |
| 21 Nov 2024 | 6.00 | -0.15 | -2.44% | 5.75 | 6.70 | 21,536 |
| 20 Nov 2024 | 6.15 | -0.10 | -1.60% | 6.10 | 6.55 | 9,125 |
| 19 Nov 2024 | 6.25 | 0.10 | 1.63% | 6.00 | 6.30 | 3,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 7.20 | 5.80 | 6.55 | 9,179 | 0.25 | 4.31% |
| 1 Month | 6.40 | 7.20 | 5.35 | 6.28 | 10,246 | -0.35 | -5.47% |
| 3 Months | 3.24 | 7.40 | 3.12 | 5.45 | 9,437 | 2.81 | 86.73% |
| 6 Months | 4.70 | 7.40 | 2.44 | 4.55 | 10,796 | 1.35 | 28.72% |
| 1 Year | 3.16 | 7.40 | 2.44 | 4.19 | 12,007 | 2.89 | 91.46% |
| 3 Years | 3.16 | 7.40 | 2.44 | 4.19 | 12,007 | 2.89 | 91.46% |
| 5 Years | 3.16 | 7.40 | 2.44 | 4.19 | 12,007 | 2.89 | 91.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
