We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PHINIA Inc | TG:3A6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.20 | 37.00 | 37.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:03:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 20 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 19 Jun 2024 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 7 |
| 18 Jun 2024 | 37.80 | -0.20 | -0.53% | 37.60 | 37.80 | 90 |
| 17 Jun 2024 | 38.00 | -1.00 | -2.56% | 37.40 | 38.00 | 207 |
| 14 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 13 Jun 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.00 | 19 |
| 12 Jun 2024 | 39.40 | -0.20 | -0.51% | 39.40 | 39.40 | 17 |
| 11 Jun 2024 | 39.60 | 0.40 | 1.02% | 39.60 | 39.60 | 53 |
| 10 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 07 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 06 Jun 2024 | 39.20 | -1.80 | -4.39% | 39.20 | 39.20 | 63 |
| 05 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 04 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 03 Jun 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 8 |
| 31 May 2024 | 40.80 | -1.00 | -2.39% | 40.80 | 40.80 | 2 |
| 30 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 29 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 28 May 2024 | 41.80 | 0.20 | 0.48% | 41.60 | 41.80 | 35 |
| 27 May 2024 | 41.60 | 0.60 | 1.46% | 41.60 | 41.60 | 2 |
| 24 May 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 12 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 38.00 | 37.40 | 37.94 | 101 | -0.20 | -0.53% |
| 1 Month | 41.60 | 41.80 | 37.40 | 38.71 | 46 | -4.40 | -10.58% |
| 3 Months | 36.60 | 41.80 | 33.60 | 38.17 | 58 | 0.60 | 1.64% |
| 6 Months | 27.40 | 41.80 | 25.60 | 33.09 | 76 | 9.80 | 35.77% |
| 1 Year | 24.995 | 41.80 | 21.80 | 30.36 | 70 | 12.21 | 48.83% |
| 3 Years | 24.995 | 41.80 | 21.80 | 30.36 | 70 | 12.21 | 48.83% |
| 5 Years | 24.995 | 41.80 | 21.80 | 30.36 | 70 | 12.21 | 48.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
