We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origin Agritech Ltd | TG:39O1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 1.95 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.98 | -0.04 | -1.98% | 1.98 | 1.98 | 250 |
| 03 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 02 Jan 2025 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 50 |
| 30 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 27 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 23 Dec 2024 | 2.06 | -0.14 | -6.36% | 2.06 | 2.06 | 100 |
| 20 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 19 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 18 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 17 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 16 Dec 2024 | 2.20 | -0.16 | -6.78% | 2.20 | 2.20 | 4,810 |
| 13 Dec 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.36 | 150 |
| 12 Dec 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.34 | 2,600 |
| 11 Dec 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.38 | 7,415 |
| 10 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 10 |
| 09 Dec 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 1.98 | 1.99 | 150 | -0.05 | -2.48% |
| 1 Month | 2.40 | 2.40 | 1.98 | 2.31 | 1,923 | -0.43 | -17.92% |
| 3 Months | 2.74 | 2.74 | 1.98 | 2.37 | 1,363 | -0.77 | -28.10% |
| 6 Months | 4.48 | 4.48 | 1.98 | 2.58 | 1,183 | -2.51 | -56.03% |
| 1 Year | 1.90 | 5.70 | 1.40 | 3.15 | 1,130 | 0.07 | 3.68% |
| 3 Years | 3.40 | 5.70 | 1.40 | 2.95 | 1,256 | -1.43 | -42.06% |
| 5 Years | 3.40 | 5.70 | 1.40 | 2.95 | 1,256 | -1.43 | -42.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
