ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Origin Agritech Ltd	TG:39O1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-7.03%	2.38	2.34	2.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.46	2.46	2.46	1,000	22:50:19

Origin Agritech (39O1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	2.46	-0.06	-2.38%	2.46	2.46	1,000
03 Dec 2024	2.52	0.00	0.00%	2.52	2.52	0.00
02 Dec 2024	2.52	0.00	0.00%	2.52	2.52	0.00
29 Nov 2024	2.52	-0.16	-5.97%	2.36	2.52	3,400
28 Nov 2024	2.68	0.00	0.00%	2.68	2.68	0.00
27 Nov 2024	2.68	0.00	0.00%	2.68	2.68	0.00
26 Nov 2024	2.68	0.44	19.64%	2.68	2.68	1,200
25 Nov 2024	2.24	0.00	0.00%	2.24	2.24	0.00
22 Nov 2024	2.24	0.00	0.00%	2.24	2.24	0.00
21 Nov 2024	2.24	-0.10	-4.27%	2.24	2.24	625
20 Nov 2024	2.34	0.16	7.34%	2.34	2.34	875
19 Nov 2024	2.18	0.00	0.00%	2.18	2.18	0.00
18 Nov 2024	2.18	0.00	0.00%	2.18	2.18	0.00
15 Nov 2024	2.18	-0.22	-9.17%	2.18	2.18	50
14 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
13 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
12 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
11 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
08 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
07 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
06 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
05 Nov 2024	2.40	0.04	1.69%	2.40	2.40	94

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.36	2.52	2.36	2.52	3,400	0.02	0.85%
1 Month	2.18	2.68	2.18	2.49	1,230	0.20	9.17%
3 Months	2.44	3.04	2.18	2.49	848	-0.06	-2.46%
6 Months	4.80	4.80	2.18	2.88	857	-2.42	-50.42%
1 Year	1.68	5.70	1.40	3.11	1,135	0.70	41.67%
3 Years	3.40	5.70	1.40	3.07	1,205	-1.02	-30.00%
5 Years	3.40	5.70	1.40	3.07	1,205	-1.02	-30.00%