We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mony Group Plc | TG:39M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.21% | 2.395 | 2.37 | 2.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0.00 |
| 02 Dec 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0.00 |
| 29 Nov 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0.00 |
| 28 Nov 2024 | 2.39 | -0.01 | -0.42% | 2.39 | 2.39 | 1,341 |
| 27 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 26 Nov 2024 | 2.40 | 0.07 | 2.78% | 2.40 | 2.40 | 100 |
| 25 Nov 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
| 22 Nov 2024 | 2.335 | 0.01 | 0.43% | 2.335 | 2.335 | 53 |
| 21 Nov 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 0.00 |
| 20 Nov 2024 | 2.325 | -0.01 | -0.21% | 2.325 | 2.325 | 1,288 |
| 19 Nov 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 18 Nov 2024 | 2.33 | 0.02 | 0.65% | 2.33 | 2.33 | 3,000 |
| 15 Nov 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 0.00 |
| 14 Nov 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 0.00 |
| 13 Nov 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 0.00 |
| 12 Nov 2024 | 2.315 | 0.07 | 3.35% | 2.315 | 2.315 | 256 |
| 11 Nov 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 08 Nov 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 07 Nov 2024 | 2.24 | 0.06 | 2.75% | 2.24 | 2.265 | 46 |
| 06 Nov 2024 | 2.18 | -0.10 | -4.18% | 2.18 | 2.20 | 2,500 |
| 05 Nov 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 0.00 |
| 04 Nov 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.40 | 2.39 | 2.39 | 721 | -0.005 | -0.21% |
| 1 Month | 2.20 | 2.40 | 2.18 | 2.29 | 1,073 | 0.195 | 8.86% |
| 3 Months | 2.39 | 2.595 | 2.18 | 2.38 | 1,044 | 0.005 | 0.21% |
| 6 Months | 2.735 | 2.855 | 2.18 | 2.52 | 984 | -0.34 | -12.43% |
| 1 Year | 3.28 | 3.28 | 2.18 | 2.67 | 958 | -0.885 | -26.98% |
| 3 Years | 3.02 | 3.30 | 2.18 | 2.72 | 937 | -0.625 | -20.70% |
| 5 Years | 3.02 | 3.30 | 2.18 | 2.72 | 937 | -0.625 | -20.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
