We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mony Group Plc | TG:39M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.68 | 2.655 | 2.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:49:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 25 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 24 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 21 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 20 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 19 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 18 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 17 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 14 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 13 Jun 2024 | 2.65 | -0.01 | -0.19% | 2.65 | 2.655 | 1,250 |
| 12 Jun 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 0.00 |
| 11 Jun 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 0.00 |
| 10 Jun 2024 | 2.655 | -0.08 | -2.75% | 2.655 | 2.655 | 1 |
| 07 Jun 2024 | 2.73 | 0.07 | 2.63% | 2.73 | 2.735 | 95 |
| 06 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 05 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 04 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 03 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 31 May 2024 | 2.66 | -0.01 | -0.19% | 2.66 | 2.66 | 94 |
| 30 May 2024 | 2.665 | 0.02 | 0.76% | 2.665 | 2.665 | 150 |
| 29 May 2024 | 2.645 | -0.07 | -2.58% | 2.60 | 2.645 | 1,400 |
| 28 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 0.00 |
| 27 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.665 | 2.735 | 2.65 | 2.66 | 397 | 0.015 | 0.56% |
| 3 Months | 2.57 | 2.82 | 2.50 | 2.65 | 967 | 0.11 | 4.28% |
| 6 Months | 3.20 | 3.24 | 2.50 | 2.84 | 954 | -0.52 | -16.25% |
| 1 Year | 3.02 | 3.30 | 2.50 | 2.91 | 887 | -0.34 | -11.26% |
| 3 Years | 3.02 | 3.30 | 2.50 | 2.91 | 887 | -0.34 | -11.26% |
| 5 Years | 3.02 | 3.30 | 2.50 | 2.91 | 887 | -0.34 | -11.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
