We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ganfeng Lithium Group Co Ltd | TG:39EA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.57% | 2.514 | 2.319 | 2.599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.497 | 2.432 | 2.497 | 158 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.434 | -0.15 | -5.84% | 2.432 | 2.497 | 158 |
| 09 Jan 2025 | 2.585 | 0.07 | 2.74% | 2.526 | 2.585 | 303 |
| 08 Jan 2025 | 2.516 | -0.09 | -3.60% | 2.516 | 2.58 | 1,031 |
| 07 Jan 2025 | 2.61 | 0.11 | 4.40% | 2.512 | 2.617 | 2,409 |
| 06 Jan 2025 | 2.50 | 0.11 | 4.47% | 2.435 | 2.528 | 12,040 |
| 03 Jan 2025 | 2.393 | -0.05 | -1.97% | 2.391 | 2.463 | 5,961 |
| 02 Jan 2025 | 2.441 | -0.07 | -2.67% | 2.422 | 2.498 | 22,961 |
| 30 Dec 2024 | 2.508 | 0.03 | 1.09% | 2.508 | 2.549 | 604 |
| 27 Dec 2024 | 2.481 | -0.04 | -1.47% | 2.48 | 2.55 | 11,118 |
| 23 Dec 2024 | 2.518 | 0.01 | 0.44% | 2.505 | 2.578 | 7,476 |
| 20 Dec 2024 | 2.507 | 0.01 | 0.40% | 2.506 | 2.559 | 19,914 |
| 19 Dec 2024 | 2.497 | -0.04 | -1.62% | 2.45 | 2.548 | 43,565 |
| 18 Dec 2024 | 2.538 | 0.01 | 0.32% | 2.532 | 2.595 | 4,093 |
| 17 Dec 2024 | 2.53 | -0.05 | -1.90% | 2.519 | 2.597 | 9,936 |
| 16 Dec 2024 | 2.579 | -0.07 | -2.46% | 2.543 | 2.58 | 4,839 |
| 13 Dec 2024 | 2.644 | -0.13 | -4.69% | 2.59 | 2.679 | 36,047 |
| 12 Dec 2024 | 2.774 | 0.07 | 2.70% | 2.74 | 2.783 | 6,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.463 | 2.617 | 2.391 | 2.48 | 4,349 | 0.051 | 2.07% |
| 1 Month | 2.679 | 2.679 | 2.391 | 2.52 | 12,153 | -0.165 | -6.16% |
| 3 Months | 2.37 | 3.199 | 2.356 | 2.73 | 14,008 | 0.144 | 6.08% |
| 6 Months | 1.8805 | 3.457 | 1.8005 | 2.55 | 13,870 | 0.6335 | 33.69% |
| 1 Year | 3.279 | 3.474 | 1.7805 | 2.60 | 11,664 | -0.765 | -23.33% |
| 3 Years | 4.488 | 4.738 | 1.7805 | 2.77 | 10,228 | -1.97 | -43.98% |
| 5 Years | 4.488 | 4.738 | 1.7805 | 2.77 | 10,228 | -1.97 | -43.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
